SPCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	27.77	27.77	27.77	27.77	27.77	0.14%	-
Jun 5, 2025	27.73	27.73	27.73	27.73	27.73	0.09%	-
Jun 4, 2025	27.70	27.70	27.70	27.70	27.70	0.04%	100
Jun 3, 2025	27.69	27.69	27.69	27.69	27.69	0.30%	100
Jun 2, 2025	27.69	27.69	27.61	27.61	27.61	0.19%	100
May 30, 2025	27.47	27.56	27.47	27.56	27.56	0.67%	642
May 29, 2025	27.37	27.37	27.37	27.37	27.37	-0.45%	-
May 28, 2025	27.50	27.50	27.50	27.50	27.50	-0.04%	-
May 27, 2025	27.51	27.51	27.51	27.51	27.51	0.35%	-
May 23, 2025	27.41	27.41	27.41	27.41	27.41	0.33%	-
May 22, 2025	27.32	27.32	27.32	27.32	27.32	-0.31%	-
May 21, 2025	27.41	27.41	27.41	27.41	27.41	0.28%	2
May 20, 2025	27.33	27.33	27.33	27.33	27.33	-	2
May 19, 2025	27.33	27.33	27.33	27.33	27.33	0.13%	-
May 16, 2025	27.30	27.30	27.30	27.30	27.30	0.02%	4
May 15, 2025	27.29	27.29	27.29	27.29	27.29	-0.08%	-
May 14, 2025	27.31	27.31	27.31	27.31	27.31	0.01%	-
May 13, 2025	27.31	27.31	27.31	27.31	27.31	0.23%	-
May 12, 2025	27.25	27.25	27.25	27.25	27.25	0.31%	-
May 9, 2025	27.16	27.16	27.16	27.16	27.16	0.14%	1
May 8, 2025	27.12	27.12	27.12	27.12	27.12	0.20%	1
May 7, 2025	27.07	27.07	27.07	27.07	27.07	0.07%	1
May 6, 2025	27.05	27.05	27.05	27.05	27.05	0.13%	1
May 5, 2025	27.02	27.02	27.02	27.02	27.02	-0.13%	1
May 2, 2025	27.05	27.05	27.05	27.05	27.05	0.23%	4
May 1, 2025	26.99	26.99	26.99	26.99	26.99	-0.07%	4
Apr 30, 2025	27.01	27.01	27.01	27.01	27.01	0.29%	5
Apr 29, 2025	26.93	26.93	26.93	26.93	26.93	-0.40%	5
Apr 28, 2025	27.04	27.04	27.04	27.04	27.04	0.66%	-
Apr 25, 2025	26.86	26.86	26.86	26.86	26.86	0.21%	-
Apr 24, 2025	26.81	26.81	26.81	26.81	26.81	0.69%	-
Apr 23, 2025	26.62	26.62	26.62	26.62	26.62	0.40%	-
Apr 22, 2025	26.52	26.52	26.52	26.52	26.52	-	2
Apr 21, 2025	26.52	26.52	26.52	26.52	26.52	-0.04%	2
Apr 17, 2025	26.53	26.53	26.53	26.53	26.53	0.12%	-
Apr 16, 2025	26.50	26.50	26.50	26.50	26.50	0.04%	-
Apr 15, 2025	26.49	26.49	26.49	26.49	26.49	0.06%	-
Apr 14, 2025	26.47	26.47	26.47	26.47	26.47	0.20%	-
Apr 11, 2025	26.42	26.42	26.42	26.42	26.42	0.09%	-
Apr 10, 2025	26.39	26.39	26.39	26.39	26.39	-0.23%	1,135
Apr 9, 2025	26.05	26.45	26.00	26.45	26.45	0.09%	1,135
Apr 8, 2025	26.23	26.43	26.23	26.43	26.43	-0.11%	198
Apr 7, 2025	26.45	26.45	26.45	26.45	26.45	-0.04%	-
Apr 4, 2025	26.46	26.46	26.46	26.46	26.46	0.03%	1
Apr 3, 2025	26.46	26.46	26.46	26.46	26.46	-0.03%	2
Apr 2, 2025	26.46	26.46	26.46	26.46	26.46	0.11%	2
Apr 1, 2025	26.44	26.44	26.44	26.44	26.44	0.12%	-
Mar 31, 2025	26.41	26.41	26.41	26.41	26.41	0.04%	-
Mar 28, 2025	26.40	26.40	26.40	26.40	26.40	-0.12%	2
Mar 27, 2025	26.43	26.43	26.43	26.43	26.43	0.05%	2