RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ)
BATS: SPCZ · Real-Time Price · USD
27.55
0.00 (0.00%)
Jun 26, 2025, 4:00 PM - Market open

SPCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202527.5527.5527.5527.5527.550.60%-
Jun 25, 202527.3827.3827.3827.3827.38-0.88%18
Jun 24, 202527.6327.6327.6327.6327.63-0.10%18
Jun 23, 202527.6527.6527.6527.6527.65-0.79%20
Jun 20, 202527.8727.8727.8727.8727.870.17%-
Jun 18, 202527.8327.8327.8327.8327.830.16%4
Jun 17, 202527.7827.7827.7827.7827.78-0.87%4
Jun 16, 202528.0328.0328.0328.0328.030.97%3
Jun 13, 202527.7627.7627.7627.7627.76-0.27%1
Jun 12, 202527.8327.8327.8327.8327.83-0.56%106
Jun 11, 202527.9927.9927.9927.9927.990.31%-
Jun 10, 202527.9027.9027.9027.9027.900.31%1
Jun 9, 202527.8227.8227.8227.8227.820.18%1
Jun 6, 202527.7727.7727.7727.7727.770.14%-
Jun 5, 202527.7327.7327.7327.7327.730.09%-
Jun 4, 202527.7027.7027.7027.7027.700.04%100
Jun 3, 202527.6927.6927.6927.6927.690.30%100
Jun 2, 202527.6927.6927.6127.6127.610.19%100
May 30, 202527.4727.5627.4727.5627.560.67%642
May 29, 202527.3727.3727.3727.3727.37-0.45%-
May 28, 202527.5027.5027.5027.5027.50-0.04%-
May 27, 202527.5127.5127.5127.5127.510.35%-
May 23, 202527.4127.4127.4127.4127.410.33%-
May 22, 202527.3227.3227.3227.3227.32-0.31%-
May 21, 202527.4127.4127.4127.4127.410.28%2
May 20, 202527.3327.3327.3327.3327.33-2
May 19, 202527.3327.3327.3327.3327.330.13%-
May 16, 202527.3027.3027.3027.3027.300.02%4
May 15, 202527.2927.2927.2927.2927.29-0.08%-
May 14, 202527.3127.3127.3127.3127.310.01%-
May 13, 202527.3127.3127.3127.3127.310.23%-
May 12, 202527.2527.2527.2527.2527.250.31%-
May 9, 202527.1627.1627.1627.1627.160.14%1
May 8, 202527.1227.1227.1227.1227.120.20%1
May 7, 202527.0727.0727.0727.0727.070.07%1
May 6, 202527.0527.0527.0527.0527.050.13%1
May 5, 202527.0227.0227.0227.0227.02-0.13%1
May 2, 202527.0527.0527.0527.0527.050.23%4
May 1, 202526.9926.9926.9926.9926.99-0.07%4
Apr 30, 202527.0127.0127.0127.0127.010.29%5
Apr 29, 202526.9326.9326.9326.9326.93-0.40%5
Apr 28, 202527.0427.0427.0427.0427.040.66%-
Apr 25, 202526.8626.8626.8626.8626.860.21%-
Apr 24, 202526.8126.8126.8126.8126.810.69%-
Apr 23, 202526.6226.6226.6226.6226.620.40%-
Apr 22, 202526.5226.5226.5226.5226.52-2
Apr 21, 202526.5226.5226.5226.5226.52-0.04%2
Apr 17, 202526.5326.5326.5326.5326.530.12%-
Apr 16, 202526.5026.5026.5026.5026.500.04%-
Apr 15, 202526.4926.4926.4926.4926.490.06%-