SPDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	0.31%	227
Apr 8, 2026	42.42	42.68	42.42	42.68	42.68	2.08%	636
Apr 7, 2026	41.70	41.83	41.70	41.81	41.81	-0.39%	1,589
Apr 6, 2026	41.69	41.98	41.69	41.98	41.98	0.47%	1,065
Apr 2, 2026	41.65	41.78	41.63	41.78	41.78	0.28%	1,484
Apr 1, 2026	41.80	41.80	41.66	41.67	41.67	-0.04%	1,821
Mar 31, 2026	41.64	41.68	41.64	41.68	41.68	1.61%	620
Mar 30, 2026	41.30	41.30	41.00	41.02	41.02	-0.37%	1,370
Mar 27, 2026	41.32	41.32	41.17	41.17	41.17	-1.26%	342
Mar 26, 2026	41.88	41.88	41.70	41.70	41.70	-0.41%	642
Mar 25, 2026	41.91	41.94	41.71	41.87	41.87	0.49%	1,354
Mar 24, 2026	41.22	41.74	41.22	41.67	41.67	0.66%	848
Mar 23, 2026	41.50	41.50	41.40	41.40	41.39	0.24%	889
Mar 20, 2026	41.54	41.58	41.20	41.30	40.99	-0.88%	1,500
Mar 19, 2026	41.66	41.66	41.66	41.66	41.35	0.06%	158
Mar 18, 2026	42.23	42.23	41.64	41.64	41.32	-1.80%	468
Mar 17, 2026	42.40	42.40	42.40	42.40	42.08	0.15%	197
Mar 16, 2026	42.30	42.48	42.30	42.34	42.02	0.60%	3,318
Mar 13, 2026	42.08	42.08	42.08	42.08	41.77	0.04%	160
Mar 12, 2026	42.29	42.29	42.07	42.07	41.75	-1.19%	1,131
Mar 11, 2026	42.59	42.65	42.42	42.57	42.26	-0.36%	1,010
Mar 10, 2026	42.93	42.93	42.73	42.73	42.41	-0.33%	1,444
Mar 9, 2026	42.87	42.87	42.87	42.87	42.55	-0.43%	344
Mar 6, 2026	43.05	43.05	43.05	43.05	42.73	-1.07%	312
Mar 5, 2026	43.83	43.83	43.39	43.52	43.20	-1.20%	2,365
Mar 4, 2026	43.84	44.06	43.84	44.05	43.72	0.58%	5,183
Mar 3, 2026	43.81	43.94	43.80	43.80	43.47	-0.98%	1,110
Mar 2, 2026	44.23	44.23	44.23	44.23	43.90	0.02%	286
Feb 27, 2026	44.08	44.22	44.05	44.22	43.89	0.05%	1,503
Feb 26, 2026	44.26	44.26	44.20	44.20	43.87	0.14%	300
Feb 25, 2026	44.19	44.19	44.14	44.14	43.81	0.10%	406
Feb 24, 2026	44.26	44.27	44.09	44.09	43.76	0.58%	2,281
Feb 23, 2026	43.84	43.84	43.84	43.84	43.51	-1.55%	257
Feb 20, 2026	44.50	44.53	44.28	44.53	44.20	0.59%	1,532
Feb 19, 2026	44.22	44.27	44.22	44.27	43.94	-0.36%	1,122
Feb 18, 2026	44.49	44.50	44.43	44.43	44.10	0.29%	2,512
Feb 17, 2026	44.37	44.37	44.29	44.30	43.97	-0.37%	1,131
Feb 13, 2026	44.53	44.53	44.46	44.46	44.13	0.67%	1,316
Feb 12, 2026	44.87	45.00	44.17	44.17	43.84	-1.96%	5,798
Feb 11, 2026	45.09	45.18	45.02	45.05	44.72	0.18%	4,197
Feb 10, 2026	44.92	45.09	44.92	44.97	44.64	0.47%	1,516
Feb 9, 2026	44.76	44.76	44.76	44.76	44.43	0.05%	178
Feb 6, 2026	44.69	44.74	44.69	44.74	44.41	1.60%	210
Feb 5, 2026	43.97	44.06	43.96	44.04	43.71	-0.49%	6,241
Feb 4, 2026	44.27	44.27	44.25	44.25	43.92	1.04%	481
Feb 3, 2026	43.86	43.86	43.50	43.80	43.47	-0.13%	5,721
Feb 2, 2026	43.35	43.85	43.35	43.85	43.52	1.26%	3,935
Jan 30, 2026	43.07	43.30	43.03	43.30	42.98	0.81%	23,139
Jan 29, 2026	43.00	43.00	42.95	42.95	42.63	0.54%	368
Jan 28, 2026	42.80	42.80	42.71	42.72	42.40	0.52%	16,906