SPOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	6.86	6.86	6.86	6.86	-	2.39%	5,587
Feb 12, 2026	7.85	7.85	6.48	6.70	6.70	-17.11%	236,906
Feb 11, 2026	8.12	8.62	7.92	8.08	8.08	3.23%	281,706
Feb 10, 2026	7.48	8.32	7.38	7.83	7.83	30.17%	1,282,600
Feb 9, 2026	6.42	7.14	5.88	6.02	6.01	-3.36%	208,212
Feb 6, 2026	6.19	6.27	5.87	6.22	6.22	3.56%	31,918
Feb 5, 2026	6.71	6.71	5.75	6.01	6.01	-12.01%	42,512
Feb 4, 2026	7.65	7.65	6.83	6.83	6.83	-13.58%	33,893
Feb 3, 2026	9.14	9.14	7.63	7.90	7.90	-13.79%	23,919
Feb 2, 2026	8.80	9.29	8.71	9.17	9.17	3.27%	22,240
Jan 30, 2026	9.03	9.39	8.87	8.88	8.88	-1.37%	16,727
Jan 29, 2026	8.89	9.77	8.63	9.00	9.00	-2.58%	11,390
Jan 28, 2026	9.22	9.49	9.20	9.24	9.24	-0.86%	5,512
Jan 27, 2026	9.39	9.52	9.26	9.32	9.32	-0.43%	30,416
Jan 26, 2026	9.52	9.55	9.35	9.36	9.36	0.06%	18,848
Jan 23, 2026	9.35	9.50	9.14	9.35	9.35	5.23%	81,656
Jan 22, 2026	9.12	9.12	8.65	8.89	8.89	-0.70%	27,094
Jan 21, 2026	9.15	9.29	8.77	8.95	8.95	-3.92%	7,226
Jan 20, 2026	9.17	9.41	9.14	9.32	9.31	2.03%	17,749
Jan 16, 2026	9.49	9.49	8.95	9.13	9.13	-1.93%	27,089
Jan 15, 2026	10.61	10.61	9.15	9.31	9.31	-7.22%	92,301
Jan 14, 2026	10.13	10.13	9.60	10.03	10.03	-2.88%	8,653
Jan 13, 2026	10.11	10.40	10.00	10.33	10.33	2.06%	8,147
Jan 12, 2026	10.42	10.42	10.12	10.12	10.12	-3.40%	18,055
Jan 9, 2026	10.87	10.91	10.33	10.48	10.48	-5.02%	21,327
Jan 8, 2026	11.40	11.40	10.69	11.03	11.03	-5.81%	16,431
Jan 7, 2026	11.73	12.10	11.60	11.71	11.71	-0.37%	6,911
Jan 6, 2026	11.88	12.08	11.74	11.76	11.76	-7.50%	13,058
Jan 5, 2026	12.44	13.26	12.44	12.71	12.71	6.85%	5,012
Jan 2, 2026	12.25	12.25	11.79	11.90	11.89	-2.75%	7,909
Dec 31, 2025	11.93	12.23	11.93	12.23	12.23	2.05%	1,459
Dec 30, 2025	12.27	12.27	11.99	11.99	11.98	-1.95%	2,366
Dec 29, 2025	12.14	12.29	12.13	12.22	12.22	-1.23%	2,839
Dec 26, 2025	12.42	12.42	12.38	12.38	12.38	-0.82%	229
Dec 24, 2025	12.26	12.48	12.25	12.48	12.48	2.56%	1,512
Dec 23, 2025	12.21	12.24	12.17	12.17	12.17	0.38%	1,114
Dec 22, 2025	12.11	12.35	12.03	12.12	12.12	-1.70%	13,543
Dec 19, 2025	12.25	12.40	12.19	12.33	12.33	6.22%	10,662
Dec 18, 2025	11.95	11.95	11.60	11.61	11.61	-0.93%	1,357
Dec 17, 2025	12.44	12.44	11.56	11.72	11.72	-4.36%	10,979
Dec 16, 2025	11.88	12.44	11.88	12.25	12.25	0.67%	5,622
Dec 15, 2025	13.18	13.18	12.14	12.17	12.17	-6.84%	20,651
Dec 12, 2025	13.19	13.31	13.06	13.06	13.06	-0.31%	4,287
Dec 11, 2025	13.80	13.80	13.10	13.10	13.10	-3.32%	2,488
Dec 10, 2025	12.87	13.55	12.87	13.55	13.55	6.07%	10,564
Dec 9, 2025	12.25	12.95	12.25	12.78	12.78	7.54%	17,802
Dec 8, 2025	11.77	11.88	11.02	11.88	11.88	1.80%	13,612
Dec 5, 2025	11.75	12.15	11.65	11.67	11.67	1.44%	34,751
Dec 4, 2025	11.51	11.53	11.23	11.50	11.50	0.12%	26,943
Dec 3, 2025	12.00	12.00	11.37	11.49	11.49	-5.04%	21,261