Azoria 500 Meritocracy ETF (SPXM)
BATS: SPXM · Real-Time Price · USD
20.53
+0.09 (0.44%)
At close: Jul 25, 2025, 4:00 PM
20.69
+0.16 (0.78%)
After-hours: Jul 25, 2025, 8:00 PM EDT
SPXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 20.53 | 20.59 | 20.45 | 20.53 | 20.53 | 0.44% | 117,721 |
| Jul 24, 2025 | 20.49 | 20.50 | 20.41 | 20.44 | 20.44 | 0.20% | 125,958 |
| Jul 23, 2025 | 20.42 | 20.42 | 20.29 | 20.40 | 20.40 | 0.64% | 64,093 |
| Jul 22, 2025 | 20.31 | 20.31 | 20.17 | 20.27 | 20.27 | 0.15% | 72,586 |
| Jul 21, 2025 | 20.17 | 20.44 | 20.17 | 20.24 | 20.24 | 0.15% | 233,542 |
| Jul 18, 2025 | 20.31 | 20.31 | 20.15 | 20.21 | 20.21 | - | 43,315 |
| Jul 17, 2025 | 20.06 | 20.23 | 20.06 | 20.21 | 20.21 | 0.55% | 57,832 |
| Jul 16, 2025 | 20.10 | 20.10 | 19.93 | 20.10 | 20.10 | 0.25% | 43,560 |
| Jul 15, 2025 | 20.27 | 20.27 | 20.05 | 20.05 | 20.05 | -0.35% | 68,059 |
| Jul 14, 2025 | 20.14 | 20.17 | 20.05 | 20.12 | 20.12 | 0.05% | 190,190 |
| Jul 11, 2025 | 20.18 | 21.87 | 20.07 | 20.11 | 20.11 | -0.35% | 628,413 |
| Jul 10, 2025 | 20.21 | 20.26 | 20.09 | 20.18 | 20.18 | 0.27% | 39,382 |
| Jul 9, 2025 | 20.12 | 20.16 | 20.02 | 20.13 | 20.13 | 0.52% | 39,662 |