Tradr 2X Long SPY Weekly ETF (SPYB)
NASDAQ: SPYB · Real-Time Price · USD
25.70
+0.20 (0.79%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 25.70 | 0.79% | 299 |
| Sep 25, 2024 | 25.54 | 25.54 | 25.46 | 25.50 | 25.50 | -0.22% | 252 |
| Sep 24, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.33% | 44 |
| Sep 23, 2024 | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | 0.58% | 525 |
| Sep 20, 2024 | 25.20 | 25.37 | 25.20 | 25.32 | 25.32 | -0.40% | 3,433 |
| Sep 19, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.30% | 4 |
| Sep 18, 2024 | 24.62 | 24.62 | 24.60 | 24.61 | 24.61 | -0.44% | 216 |
| Sep 17, 2024 | 25.00 | 25.00 | 24.72 | 24.72 | 24.72 | -0.18% | 347 |
| Sep 16, 2024 | 24.71 | 24.77 | 24.71 | 24.77 | 24.77 | 0.32% | 2,141 |
| Sep 13, 2024 | 24.73 | 24.74 | 24.69 | 24.69 | 24.69 | 1.13% | 446 |
| Sep 12, 2024 | 24.08 | 24.41 | 24.08 | 24.41 | 24.41 | 1.22% | 702 |
| Sep 11, 2024 | 23.41 | 24.12 | 23.41 | 24.12 | 24.12 | 2.24% | 1,018 |
| Sep 10, 2024 | 23.49 | 23.59 | 23.12 | 23.59 | 23.59 | 0.82% | 3,546 |
| Sep 9, 2024 | 23.32 | 23.40 | 23.32 | 23.40 | 23.40 | 2.21% | 190 |
| Sep 6, 2024 | 22.97 | 22.97 | 22.89 | 22.89 | 22.89 | -3.24% | 370 |
| Sep 5, 2024 | 23.93 | 23.93 | 23.66 | 23.66 | 23.66 | -0.94% | 149 |
| Sep 4, 2024 | 24.02 | 24.03 | 23.86 | 23.88 | 23.88 | -0.48% | 606 |