Tradr 2X Long SPY Monthly ETF (SPYM)
NASDAQ: SPYM · Real-Time Price · USD
25.79
+0.21 (0.81%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 25.83 | 25.86 | 25.65 | 25.79 | 25.79 | 0.81% | 5,377 |
| Sep 25, 2024 | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | -0.25% | 1,210 |
| Sep 24, 2024 | 25.59 | 25.64 | 25.50 | 25.64 | 25.64 | 0.25% | 5,366 |
| Sep 23, 2024 | 25.50 | 25.58 | 25.49 | 25.58 | 25.58 | 0.67% | 5,346 |
| Sep 20, 2024 | 25.33 | 25.44 | 25.33 | 25.41 | 25.41 | -0.40% | 1,155 |
| Sep 19, 2024 | 25.53 | 25.58 | 25.50 | 25.51 | 25.51 | 3.32% | 514 |
| Sep 18, 2024 | 24.84 | 25.08 | 24.69 | 24.69 | 24.69 | -0.45% | 378 |
| Sep 17, 2024 | 24.98 | 25.14 | 24.70 | 24.81 | 24.81 | -0.18% | 1,202 |
| Sep 16, 2024 | 24.81 | 24.85 | 24.80 | 24.85 | 24.85 | 0.33% | 2,116 |
| Sep 13, 2024 | 26.61 | 26.61 | 24.77 | 24.77 | 24.77 | 1.18% | 4,059 |
| Sep 12, 2024 | 24.19 | 24.48 | 24.18 | 24.48 | 24.48 | 1.27% | 488 |
| Sep 11, 2024 | 23.15 | 24.18 | 23.15 | 24.18 | 24.18 | 2.35% | 359 |
| Sep 10, 2024 | 23.52 | 23.62 | 23.13 | 23.62 | 23.62 | 0.86% | 2,935 |
| Sep 9, 2024 | 23.37 | 23.46 | 23.37 | 23.42 | 23.42 | 2.31% | 812 |
| Sep 6, 2024 | 23.74 | 23.80 | 22.89 | 22.89 | 22.89 | -3.23% | 2,162 |
| Sep 5, 2024 | 23.67 | 23.82 | 23.66 | 23.66 | 23.66 | -0.98% | 404 |
| Sep 4, 2024 | 23.95 | 24.07 | 23.84 | 23.89 | 23.89 | -0.25% | 3,412 |