SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	35.82	36.10	35.64	35.68	35.68	-0.21%	4,932
Sep 16, 2025	35.64	35.75	35.61	35.75	35.75	0.06%	4,596
Sep 15, 2025	35.69	35.74	35.59	35.73	35.73	0.26%	5,189
Sep 12, 2025	35.64	35.72	35.62	35.64	35.64	-0.57%	8,359
Sep 11, 2025	35.70	35.84	35.70	35.84	35.84	1.51%	4,564
Sep 10, 2025	35.26	35.36	35.21	35.31	35.31	0.04%	22,159
Sep 9, 2025	35.32	35.32	35.21	35.30	35.30	-0.16%	15,865
Sep 8, 2025	35.29	35.36	35.11	35.35	35.35	0.43%	12,745
Sep 5, 2025	35.54	35.54	35.13	35.20	35.20	-0.01%	8,468
Sep 4, 2025	34.83	35.20	34.83	35.20	35.20	1.29%	22,039
Sep 3, 2025	34.83	34.88	34.69	34.75	34.75	-0.27%	12,824
Sep 2, 2025	34.79	34.85	34.60	34.85	34.85	-0.59%	5,335
Aug 29, 2025	35.02	35.07	34.92	35.05	35.05	-0.41%	3,828
Aug 28, 2025	35.07	35.20	35.04	35.20	35.20	0.54%	7,575
Aug 27, 2025	34.86	35.17	34.86	35.01	35.01	-0.07%	7,900
Aug 26, 2025	34.93	35.06	34.82	35.03	35.03	0.06%	9,568
Aug 25, 2025	34.93	35.09	34.93	35.01	35.01	-0.19%	3,817
Aug 22, 2025	34.38	35.22	34.38	35.08	35.08	2.34%	5,314
Aug 21, 2025	34.21	34.32	34.06	34.28	34.28	0.10%	21,978
Aug 20, 2025	34.39	34.39	34.11	34.24	34.24	-0.65%	7,596
Aug 19, 2025	34.46	34.70	34.26	34.47	34.47	-0.27%	7,755
Aug 18, 2025	34.52	34.56	34.49	34.56	34.56	0.22%	5,739
Aug 15, 2025	34.60	34.60	34.43	34.48	34.48	-0.39%	8,525
Aug 14, 2025	34.52	34.61	34.41	34.61	34.61	-0.76%	14,750
Aug 13, 2025	34.66	34.88	34.64	34.88	34.88	1.42%	10,009
Aug 12, 2025	33.91	34.39	33.87	34.39	34.39	2.16%	8,392
Aug 11, 2025	33.79	33.79	33.67	33.67	33.67	-0.23%	5,176
Aug 8, 2025	33.66	33.79	33.66	33.74	33.74	0.82%	5,838
Aug 7, 2025	33.77	33.85	33.42	33.47	33.47	-0.31%	6,329
Aug 6, 2025	33.47	33.61	33.44	33.57	33.57	0.29%	6,094
Aug 5, 2025	33.34	33.50	33.32	33.48	33.48	0.25%	4,827
Aug 4, 2025	33.25	33.39	33.25	33.39	33.39	1.84%	58,982
Aug 1, 2025	32.91	33.04	32.79	32.79	32.79	-1.53%	18,794
Jul 31, 2025	33.66	33.66	33.24	33.30	33.30	-1.15%	6,330
Jul 30, 2025	33.92	33.94	33.58	33.69	33.69	-0.58%	8,830
Jul 29, 2025	34.07	34.07	33.85	33.89	33.89	-0.27%	34,356
Jul 28, 2025	34.02	34.04	33.93	33.98	33.98	0.08%	6,522
Jul 25, 2025	33.92	34.05	33.88	33.95	33.95	-0.05%	86,187
Jul 24, 2025	34.18	34.18	33.92	33.97	33.97	-0.74%	6,674
Jul 23, 2025	34.01	34.22	34.01	34.22	34.22	1.36%	9,537
Jul 22, 2025	33.74	33.95	33.74	33.76	33.76	0.18%	16,336
Jul 21, 2025	33.80	33.90	33.70	33.70	33.70	0.10%	13,916
Jul 18, 2025	33.85	33.85	33.65	33.67	33.67	-0.36%	10,876
Jul 17, 2025	33.71	33.86	33.67	33.79	33.79	0.81%	13,060
Jul 16, 2025	33.42	33.53	33.26	33.52	33.52	0.81%	15,571
Jul 15, 2025	33.74	33.74	33.25	33.25	33.25	-1.36%	19,115
Jul 14, 2025	33.70	33.71	33.56	33.71	33.71	0.50%	5,629
Jul 11, 2025	33.66	33.70	33.51	33.54	33.54	-1.04%	5,088
Jul 10, 2025	33.66	33.94	33.66	33.89	33.89	0.66%	7,313
Jul 9, 2025	33.50	33.67	33.49	33.67	33.67	0.53%	5,048