SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	31.84	32.04	31.84	31.96	31.96	0.16%	9,904
May 12, 2025	31.89	31.93	31.76	31.91	31.91	2.84%	2,273
May 9, 2025	31.04	31.07	30.99	31.03	31.03	0.18%	12,972
May 8, 2025	30.86	31.14	30.83	30.97	30.97	0.65%	10,282
May 7, 2025	30.83	30.86	30.65	30.77	30.77	-0.13%	3,833
May 6, 2025	30.67	30.93	30.64	30.82	30.82	-0.52%	11,375
May 5, 2025	31.02	31.14	30.96	30.98	30.98	0.02%	8,107
May 2, 2025	31.04	31.11	30.93	30.97	30.97	1.32%	10,714
May 1, 2025	30.51	30.74	30.47	30.57	30.57	0.26%	6,974
Apr 30, 2025	30.17	30.49	30.17	30.49	30.49	0.19%	7,761
Apr 29, 2025	30.35	30.55	30.32	30.43	30.43	0.25%	6,415
Apr 28, 2025	30.23	30.38	30.09	30.36	30.36	0.39%	8,149
Apr 25, 2025	30.21	30.24	29.97	30.24	30.24	-0.14%	9,939
Apr 24, 2025	30.07	30.28	30.00	30.28	30.28	1.50%	6,065
Apr 23, 2025	30.18	30.18	29.77	29.83	29.83	1.11%	4,420
Apr 22, 2025	29.44	29.56	29.29	29.51	29.51	2.14%	3,073
Apr 21, 2025	29.05	29.11	28.70	28.89	28.89	-1.30%	4,559
Apr 17, 2025	29.23	29.44	29.19	29.27	29.27	0.45%	9,654
Apr 16, 2025	29.36	29.45	28.94	29.13	29.13	-1.26%	5,902
Apr 15, 2025	29.70	29.70	29.49	29.51	29.51	-0.23%	4,726
Apr 14, 2025	29.80	29.80	29.20	29.57	29.57	1.19%	8,809
Apr 11, 2025	28.88	29.35	28.59	29.23	29.23	1.87%	6,252
Apr 10, 2025	28.98	28.98	28.07	28.69	28.69	-2.81%	16,182
Apr 9, 2025	27.60	29.67	27.42	29.52	29.52	7.31%	70,310
Apr 8, 2025	28.88	28.89	27.15	27.51	27.51	-2.02%	40,931
Apr 7, 2025	27.73	28.34	27.53	28.08	28.08	-1.87%	15,172
Apr 4, 2025	29.35	29.35	28.53	28.61	28.61	-5.23%	36,254
Apr 3, 2025	30.42	30.55	30.19	30.19	30.19	-4.58%	7,048
Apr 2, 2025	31.66	31.66	31.49	31.64	31.64	0.75%	11,626
Apr 1, 2025	31.20	31.49	31.05	31.41	31.41	0.47%	61,460
Mar 31, 2025	30.91	31.44	30.91	31.26	31.26	-0.19%	15,423
Mar 28, 2025	31.89	31.89	31.16	31.32	31.32	-1.94%	25,025
Mar 27, 2025	32.07	32.15	31.84	31.94	31.94	-0.34%	25,698
Mar 26, 2025	32.46	32.46	31.95	32.05	32.05	-0.84%	62,434
Mar 25, 2025	32.38	32.47	32.21	32.32	32.32	-0.25%	59,572
Mar 24, 2025	32.26	32.42	32.18	32.40	32.40	1.82%	127,777
Mar 21, 2025	31.52	31.82	31.52	31.82	31.82	-0.26%	310,238
Mar 20, 2025	31.70	32.13	31.70	31.90	31.90	-0.38%	5,203
Mar 19, 2025	31.83	32.06	31.66	32.02	32.02	1.20%	4,612
Mar 18, 2025	31.52	31.68	31.52	31.64	31.64	-0.72%	4,385
Mar 17, 2025	31.62	32.00	31.62	31.87	31.87	0.88%	7,141
Mar 14, 2025	31.30	31.60	31.21	31.60	31.60	2.25%	3,039
Mar 13, 2025	31.27	31.38	30.82	30.90	30.90	-1.50%	6,112
Mar 12, 2025	31.69	31.69	31.26	31.37	31.37	0.02%	10,630
Mar 11, 2025	31.58	31.59	31.13	31.36	31.36	-0.42%	21,622
Mar 10, 2025	31.93	32.05	31.34	31.49	31.49	-2.37%	6,926
Mar 7, 2025	32.09	32.44	31.90	32.26	32.26	0.62%	10,944
Mar 6, 2025	32.22	32.40	31.94	32.06	32.06	-1.56%	16,538
Mar 5, 2025	32.23	32.59	32.20	32.57	32.57	1.04%	5,613
Mar 4, 2025	32.21	32.66	31.93	32.24	32.24	-1.15%	5,598