SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	33.82	34.13	33.82	34.13	34.13	0.75%	13,426
Dec 23, 2024	33.66	33.87	33.64	33.87	33.87	-0.04%	6,652
Dec 20, 2024	33.53	34.15	33.53	33.88	33.88	-0.31%	80,698
Dec 19, 2024	34.45	34.45	33.99	33.99	33.65	0.03%	7,004
Dec 18, 2024	35.54	35.60	33.98	33.98	33.64	-4.20%	30,032
Dec 17, 2024	35.60	35.65	35.38	35.47	35.11	-1.13%	93,376
Dec 16, 2024	35.77	35.97	35.76	35.87	35.51	0.32%	5,419
Dec 13, 2024	38.43	38.43	35.65	35.76	35.40	-0.34%	3,758
Dec 12, 2024	36.23	36.23	35.88	35.88	35.52	-1.16%	12,041
Dec 11, 2024	36.26	36.43	36.23	36.30	35.94	0.55%	51,153
Dec 10, 2024	36.05	36.34	36.04	36.10	35.74	-0.64%	40,013
Dec 9, 2024	36.58	36.71	36.33	36.33	35.97	0.07%	7,651
Dec 6, 2024	36.33	36.33	36.20	36.31	35.94	0.30%	27,494
Dec 5, 2024	36.54	36.54	36.20	36.20	35.84	-1.02%	10,597
Dec 4, 2024	38.94	38.94	36.38	36.57	36.20	0.67%	8,173
Dec 3, 2024	36.56	36.56	36.27	36.33	35.96	-0.67%	9,078
Dec 2, 2024	36.35	36.65	36.35	36.57	36.21	0.06%	7,666
Nov 29, 2024	36.71	36.71	36.55	36.55	36.19	0.48%	16,490
Nov 27, 2024	36.49	36.54	36.35	36.38	36.01	-0.08%	6,902
Nov 26, 2024	36.77	36.77	36.27	36.41	36.04	-0.70%	46,238
Nov 25, 2024	36.96	36.98	36.66	36.67	36.30	1.58%	6,208
Nov 22, 2024	35.97	36.18	35.96	36.10	35.73	1.36%	11,935
Nov 21, 2024	35.27	35.75	35.27	35.61	35.25	1.53%	7,137
Nov 20, 2024	34.92	35.08	34.85	35.08	34.72	-0.01%	6,546
Nov 19, 2024	34.78	35.13	34.77	35.08	34.73	0.15%	16,340
Nov 18, 2024	35.10	35.19	35.00	35.03	34.68	0.02%	5,262
Nov 15, 2024	35.41	35.41	34.89	35.02	34.67	-0.89%	7,276
Nov 14, 2024	35.72	35.72	35.34	35.34	34.98	-1.05%	10,961
Nov 13, 2024	36.23	36.25	35.71	35.71	35.35	-0.81%	14,494
Nov 12, 2024	36.50	36.50	35.99	36.00	35.64	-1.76%	18,311
Nov 11, 2024	36.61	36.78	36.53	36.65	36.28	1.21%	6,810
Nov 8, 2024	36.13	36.24	36.08	36.21	35.84	0.24%	9,310
Nov 7, 2024	36.12	36.28	36.09	36.12	35.76	-0.25%	27,959
Nov 6, 2024	35.76	36.24	35.73	36.21	35.85	5.13%	13,586
Nov 5, 2024	34.02	34.47	34.02	34.45	34.10	1.91%	2,665
Nov 4, 2024	33.71	34.04	33.71	33.80	33.46	0.38%	4,768
Nov 1, 2024	33.94	33.97	33.63	33.67	33.33	-0.01%	8,987
Oct 31, 2024	33.88	33.88	33.67	33.67	33.34	-1.26%	1,124
Oct 30, 2024	34.02	34.36	34.02	34.10	33.76	-0.05%	3,968
Oct 29, 2024	33.97	34.16	33.97	34.12	33.78	-0.37%	9,694
Oct 28, 2024	33.79	34.28	33.79	34.25	33.90	1.50%	6,490
Oct 25, 2024	34.08	34.09	33.74	33.74	33.40	-0.49%	5,267
Oct 24, 2024	33.92	33.92	33.74	33.91	33.57	0.26%	16,823
Oct 23, 2024	33.96	33.97	33.72	33.82	33.48	-0.71%	10,311
Oct 22, 2024	34.05	34.09	33.94	34.06	33.72	-0.37%	7,218
Oct 21, 2024	34.56	34.56	34.16	34.19	33.84	-1.62%	2,102
Oct 18, 2024	34.83	34.83	34.73	34.75	34.40	0.04%	8,080
Oct 17, 2024	34.66	34.75	34.66	34.74	34.39	-0.22%	3,190
Oct 16, 2024	34.64	34.84	34.64	34.81	34.46	1.47%	8,846
Oct 15, 2024	34.31	34.65	34.23	34.31	33.97	-	8,103
Oct 14, 2024	34.09	34.34	34.09	34.31	33.97	0.38%	11,879
Oct 11, 2024	34.00	34.18	34.00	34.18	33.84	1.80%	3,998
Oct 10, 2024	33.54	33.58	33.42	33.58	33.24	-0.51%	9,017
Oct 9, 2024	33.78	33.78	33.67	33.75	33.41	0.13%	10,832
Oct 8, 2024	33.64	33.77	33.61	33.70	33.36	-0.41%	9,820
Oct 7, 2024	33.93	33.93	33.61	33.84	33.50	-0.63%	7,557
Oct 4, 2024	33.94	34.06	33.94	34.06	33.71	1.41%	5,516
Oct 3, 2024	33.65	33.67	33.46	33.58	33.24	-0.91%	7,786
Oct 2, 2024	34.05	34.05	33.84	33.89	33.55	0.06%	8,441
Oct 1, 2024	34.37	34.37	33.64	33.87	33.52	-1.10%	5,917
Sep 30, 2024	34.30	34.30	34.14	34.24	33.90	-0.27%	5,103
Sep 27, 2024	34.37	34.54	34.24	34.33	33.99	0.40%	4,568
Sep 26, 2024	34.27	34.27	34.18	34.20	33.85	1.58%	19,616
Sep 25, 2024	33.95	33.95	33.67	33.67	33.33	-1.13%	4,694
Sep 24, 2024	33.79	34.05	33.79	34.05	33.71	1.30%	7,241
Sep 23, 2024	33.60	33.71	33.60	33.61	33.28	0.21%	7,610
Sep 20, 2024	33.76	33.76	33.54	33.54	33.21	-0.62%	3,540
Sep 19, 2024	33.73	33.79	33.48	33.75	33.41	1.94%	16,124
Sep 18, 2024	33.15	33.70	33.11	33.11	32.78	-0.03%	4,391
Sep 17, 2024	33.13	33.27	33.04	33.12	32.79	0.61%	11,565
Sep 16, 2024	32.79	32.97	32.79	32.92	32.59	0.34%	15,954
Sep 13, 2024	32.73	32.83	32.73	32.81	32.48	1.67%	11,163
Sep 12, 2024	32.06	32.37	32.06	32.27	31.95	0.75%	38,762
Sep 11, 2024	31.66	32.03	31.34	32.03	31.71	0.60%	4,549
Sep 10, 2024	32.25	32.25	31.56	31.84	31.52	-0.16%	7,266
Sep 9, 2024	31.87	32.05	31.87	31.89	31.57	0.31%	11,153
Sep 6, 2024	32.25	32.25	31.79	31.79	31.47	-1.59%	5,360
Sep 5, 2024	32.25	32.41	32.25	32.31	31.98	-0.37%	4,883
Sep 4, 2024	32.32	32.66	32.32	32.43	32.10	-0.07%	9,926
Sep 3, 2024	32.75	32.75	32.40	32.45	32.12	-2.53%	9,533
Aug 30, 2024	33.23	33.31	33.04	33.29	32.96	0.61%	6,529
Aug 29, 2024	33.15	33.33	33.08	33.09	32.76	0.25%	18,229
Aug 28, 2024	33.10	33.10	32.87	33.01	32.67	-0.46%	7,077
Aug 27, 2024	33.14	33.21	33.09	33.16	32.83	-0.32%	7,877
Aug 26, 2024	33.28	33.36	33.26	33.26	32.93	-0.26%	4,744
Aug 23, 2024	32.92	33.41	32.86	33.35	33.02	2.47%	9,639
Aug 22, 2024	32.79	32.79	32.48	32.55	32.22	-0.92%	19,930
Aug 21, 2024	32.69	32.89	32.69	32.85	32.52	0.85%	8,356
Aug 20, 2024	32.58	32.62	32.56	32.57	32.24	-0.97%	6,645
Aug 19, 2024	33.00	33.00	32.65	32.89	32.56	1.01%	11,444
Aug 16, 2024	32.61	32.61	32.54	32.56	32.23	0.56%	15,174
Aug 15, 2024	32.20	32.49	32.20	32.38	32.05	1.75%	28,970
Aug 14, 2024	32.06	32.06	31.76	31.82	31.50	-0.44%	10,659
Aug 13, 2024	31.74	31.97	31.74	31.97	31.64	1.32%	5,040
Aug 12, 2024	31.71	31.71	31.51	31.55	31.23	-0.41%	20,333
Aug 9, 2024	31.63	31.71	31.60	31.68	31.36	-	5,090
Aug 8, 2024	31.57	31.70	31.45	31.68	31.36	2.26%	18,617
Aug 7, 2024	31.65	31.65	30.98	30.98	30.67	-0.71%	7,125
Aug 6, 2024	30.79	31.46	30.79	31.20	30.89	1.23%	16,237
Aug 5, 2024	30.34	31.10	30.34	30.82	30.51	-3.00%	5,341