SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	33.76	33.77	33.71	33.71	33.71	0.38%	1,285
Jul 2, 2025	33.42	33.58	33.42	33.58	33.58	0.83%	4,456
Jul 1, 2025	32.82	33.47	32.82	33.31	33.31	1.42%	9,625
Jun 30, 2025	32.95	32.97	32.84	32.84	32.84	-0.34%	3,064
Jun 27, 2025	32.91	33.01	32.81	32.95	32.95	0.22%	4,456
Jun 26, 2025	32.68	32.88	32.68	32.88	32.88	0.98%	10,412
Jun 25, 2025	32.62	32.64	32.56	32.56	32.56	-0.39%	9,922
Jun 24, 2025	32.65	32.74	32.65	32.69	32.69	1.33%	4,945
Jun 23, 2025	32.07	32.26	31.92	32.26	32.26	0.78%	7,490
Jun 20, 2025	32.02	32.02	31.96	32.01	32.01	-0.20%	1,442
Jun 18, 2025	32.20	32.23	32.07	32.07	32.07	0.08%	3,530
Jun 17, 2025	32.23	32.26	32.05	32.05	32.05	-0.95%	2,605
Jun 16, 2025	32.39	32.42	32.32	32.35	32.35	0.89%	3,473
Jun 13, 2025	31.93	32.31	31.93	32.07	32.07	-1.41%	3,888
Jun 12, 2025	32.41	32.53	32.41	32.53	32.53	-0.01%	6,165
Jun 11, 2025	32.78	32.78	32.47	32.53	32.53	-0.23%	6,099
Jun 10, 2025	32.41	32.61	32.41	32.61	32.61	1.01%	12,503
Jun 9, 2025	32.27	32.49	32.23	32.28	32.28	0.22%	8,418
Jun 6, 2025	32.16	32.21	32.12	32.21	32.21	0.98%	2,358
Jun 5, 2025	31.92	32.06	31.69	31.90	31.90	-0.09%	13,548
Jun 4, 2025	31.99	32.01	31.92	31.93	31.93	0.10%	16,921
Jun 3, 2025	31.68	31.91	31.68	31.89	31.89	0.76%	11,389
Jun 2, 2025	31.42	31.66	31.42	31.66	31.66	0.13%	9,497
May 30, 2025	31.50	31.69	31.46	31.62	31.62	-0.35%	9,562
May 29, 2025	31.68	31.73	31.56	31.73	31.73	0.39%	7,668
May 28, 2025	31.68	31.69	31.60	31.60	31.60	-0.77%	5,801
May 27, 2025	31.40	31.87	31.40	31.85	31.85	1.33%	8,077
May 23, 2025	31.35	31.48	31.31	31.43	31.43	-0.02%	9,776
May 22, 2025	31.40	31.68	31.37	31.44	31.44	-0.47%	22,107
May 21, 2025	31.97	31.97	31.59	31.59	31.59	-1.63%	3,432
May 20, 2025	32.03	32.16	31.99	32.11	32.11	-0.20%	7,587
May 19, 2025	31.98	32.18	31.98	32.18	32.18	-0.02%	2,853
May 16, 2025	32.01	32.18	31.99	32.18	32.18	0.67%	7,614
May 15, 2025	31.78	31.99	31.78	31.97	31.97	0.33%	2,257
May 14, 2025	31.91	31.96	31.83	31.87	31.87	-0.31%	13,209
May 13, 2025	31.84	32.04	31.84	31.96	31.96	0.16%	9,904
May 12, 2025	31.89	31.93	31.76	31.91	31.91	2.84%	2,273
May 9, 2025	31.04	31.07	30.99	31.03	31.03	0.18%	12,972
May 8, 2025	30.86	31.14	30.83	30.97	30.97	0.65%	10,282
May 7, 2025	30.83	30.86	30.65	30.77	30.77	-0.13%	3,833
May 6, 2025	30.67	30.93	30.64	30.82	30.82	-0.52%	11,375
May 5, 2025	31.02	31.14	30.96	30.98	30.98	0.02%	8,107
May 2, 2025	31.04	31.11	30.93	30.97	30.97	1.32%	10,714
May 1, 2025	30.51	30.74	30.47	30.57	30.57	0.26%	6,974
Apr 30, 2025	30.17	30.49	30.17	30.49	30.49	0.19%	7,761
Apr 29, 2025	30.35	30.55	30.32	30.43	30.43	0.25%	6,415
Apr 28, 2025	30.23	30.38	30.09	30.36	30.36	0.39%	8,149
Apr 25, 2025	30.21	30.24	29.97	30.24	30.24	-0.14%	9,939
Apr 24, 2025	30.07	30.28	30.00	30.28	30.28	1.50%	6,065
Apr 23, 2025	30.18	30.18	29.77	29.83	29.83	1.11%	4,420