LeaderShares Equity Skew ETF (SQEW)
35.24
0.00 (0.00%)
Inactive · Last trade price on Oct 24, 2025
SQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.20 | 35.30 | 34.94 | 35.24 | 35.24 | - | 3,999 |
| Oct 23, 2025 | 35.49 | 35.49 | 35.20 | 35.24 | 35.24 | -1.92% | 10,395 |
| Oct 22, 2025 | 35.93 | 35.96 | 35.88 | 35.93 | 35.24 | -0.11% | 5,183 |
| Oct 21, 2025 | 35.94 | 35.97 | 35.84 | 35.97 | 35.28 | -0.07% | 10,416 |
| Oct 20, 2025 | 35.43 | 36.00 | 35.43 | 36.00 | 35.31 | 0.07% | 7,578 |
| Oct 17, 2025 | 35.63 | 36.01 | 35.63 | 35.97 | 35.28 | 0.36% | 5,921 |
| Oct 16, 2025 | 36.09 | 36.21 | 35.61 | 35.84 | 35.15 | -0.47% | 27,755 |
| Oct 15, 2025 | 36.22 | 36.22 | 35.97 | 36.01 | 35.32 | 0.61% | 7,901 |
| Oct 14, 2025 | 35.43 | 35.97 | 35.21 | 35.79 | 35.10 | -0.14% | 24,921 |
| Oct 13, 2025 | 35.80 | 35.90 | 35.76 | 35.84 | 35.15 | 1.70% | 984 |
| Oct 10, 2025 | 36.32 | 36.32 | 35.24 | 35.24 | 34.57 | -2.79% | 5,793 |
| Oct 9, 2025 | 36.40 | 36.40 | 36.17 | 36.25 | 35.56 | -0.53% | 8,619 |
| Oct 8, 2025 | 36.26 | 36.44 | 36.21 | 36.44 | 35.74 | 0.60% | 10,740 |
| Oct 7, 2025 | 36.36 | 36.40 | 36.15 | 36.23 | 35.53 | -0.47% | 23,814 |
| Oct 6, 2025 | 36.36 | 36.42 | 36.21 | 36.40 | 35.70 | 0.43% | 12,962 |
| Oct 3, 2025 | 36.21 | 36.43 | 36.10 | 36.24 | 35.55 | 0.08% | 12,344 |
| Oct 2, 2025 | 36.23 | 36.24 | 35.94 | 36.21 | 35.52 | 0.03% | 16,389 |
| Oct 1, 2025 | 36.03 | 36.20 | 36.03 | 36.20 | 35.51 | 0.53% | 45,838 |
| Sep 30, 2025 | 35.89 | 36.02 | 35.79 | 36.01 | 35.32 | 0.60% | 15,043 |
| Sep 29, 2025 | 35.61 | 35.92 | 35.61 | 35.80 | 35.11 | -0.06% | 27,457 |
| Sep 26, 2025 | 35.30 | 35.82 | 35.30 | 35.82 | 35.13 | 0.70% | 61,237 |
| Sep 25, 2025 | 35.86 | 35.86 | 35.43 | 35.57 | 34.89 | -0.75% | 73,193 |
| Sep 24, 2025 | 35.72 | 36.06 | 35.69 | 35.84 | 35.15 | -0.12% | 125,908 |
| Sep 23, 2025 | 36.28 | 36.31 | 35.87 | 35.88 | 35.20 | -0.21% | 141,508 |
| Sep 22, 2025 | 35.94 | 36.11 | 35.87 | 35.96 | 35.27 | -0.15% | 612,938 |
| Sep 19, 2025 | 35.87 | 36.04 | 35.87 | 36.01 | 35.32 | -0.41% | 5,218 |
| Sep 18, 2025 | 35.93 | 36.16 | 35.93 | 36.16 | 35.47 | 1.36% | 8,808 |
| Sep 17, 2025 | 35.82 | 36.10 | 35.64 | 35.68 | 34.99 | -0.21% | 4,932 |
| Sep 16, 2025 | 35.64 | 35.75 | 35.61 | 35.75 | 35.06 | 0.06% | 4,596 |
| Sep 15, 2025 | 35.69 | 35.74 | 35.59 | 35.73 | 35.05 | 0.26% | 5,189 |
| Sep 12, 2025 | 35.64 | 35.72 | 35.62 | 35.64 | 34.95 | -0.57% | 8,359 |
| Sep 11, 2025 | 35.70 | 35.84 | 35.70 | 35.84 | 35.16 | 1.51% | 4,564 |
| Sep 10, 2025 | 35.26 | 35.36 | 35.21 | 35.31 | 34.63 | 0.04% | 22,159 |
| Sep 9, 2025 | 35.32 | 35.32 | 35.21 | 35.30 | 34.62 | -0.16% | 15,865 |
| Sep 8, 2025 | 35.29 | 35.36 | 35.11 | 35.35 | 34.67 | 0.43% | 12,745 |
| Sep 5, 2025 | 35.54 | 35.54 | 35.13 | 35.20 | 34.52 | -0.01% | 8,468 |
| Sep 4, 2025 | 34.83 | 35.20 | 34.83 | 35.20 | 34.53 | 1.29% | 22,039 |
| Sep 3, 2025 | 34.83 | 34.88 | 34.69 | 34.75 | 34.09 | -0.27% | 12,824 |
| Sep 2, 2025 | 34.79 | 34.85 | 34.60 | 34.85 | 34.18 | -0.59% | 5,335 |
| Aug 29, 2025 | 35.02 | 35.07 | 34.92 | 35.05 | 34.38 | -0.41% | 3,828 |
| Aug 28, 2025 | 35.07 | 35.20 | 35.04 | 35.20 | 34.52 | 0.54% | 7,575 |
| Aug 27, 2025 | 34.86 | 35.17 | 34.86 | 35.01 | 34.34 | -0.07% | 7,900 |
| Aug 26, 2025 | 34.93 | 35.06 | 34.82 | 35.03 | 34.36 | 0.06% | 9,568 |
| Aug 25, 2025 | 34.93 | 35.09 | 34.93 | 35.01 | 34.34 | -0.19% | 3,817 |
| Aug 22, 2025 | 34.38 | 35.22 | 34.38 | 35.08 | 34.41 | 2.34% | 5,314 |
| Aug 21, 2025 | 34.21 | 34.32 | 34.06 | 34.28 | 33.62 | 0.10% | 21,978 |
| Aug 20, 2025 | 34.39 | 34.39 | 34.11 | 34.24 | 33.59 | -0.65% | 7,596 |
| Aug 19, 2025 | 34.46 | 34.70 | 34.26 | 34.47 | 33.80 | -0.27% | 7,755 |
| Aug 18, 2025 | 34.52 | 34.56 | 34.49 | 34.56 | 33.89 | 0.22% | 5,739 |
| Aug 15, 2025 | 34.60 | 34.60 | 34.43 | 34.48 | 33.82 | -0.39% | 8,525 |