SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	33.97	34.16	33.97	34.12	34.12	-0.37%	9,694
Oct 28, 2024	33.79	34.28	33.79	34.25	34.25	1.50%	6,490
Oct 25, 2024	34.08	34.09	33.74	33.74	33.74	-0.49%	5,267
Oct 24, 2024	33.92	33.92	33.74	33.91	33.91	0.26%	16,823
Oct 23, 2024	33.96	33.97	33.72	33.82	33.82	-0.71%	10,311
Oct 22, 2024	34.05	34.09	33.94	34.06	34.06	-0.37%	7,218
Oct 21, 2024	34.56	34.56	34.16	34.19	34.19	-1.62%	2,102
Oct 18, 2024	34.83	34.83	34.73	34.75	34.75	0.04%	8,080
Oct 17, 2024	34.66	34.75	34.66	34.74	34.74	-0.22%	3,190
Oct 16, 2024	34.64	34.84	34.64	34.81	34.81	1.47%	8,846
Oct 15, 2024	34.31	34.65	34.23	34.31	34.31	-	8,103
Oct 14, 2024	34.09	34.34	34.09	34.31	34.31	0.38%	11,879
Oct 11, 2024	34.00	34.18	34.00	34.18	34.18	1.80%	3,998
Oct 10, 2024	33.54	33.58	33.42	33.58	33.58	-0.51%	9,017
Oct 9, 2024	33.78	33.78	33.67	33.75	33.75	0.13%	10,832
Oct 8, 2024	33.64	33.77	33.61	33.70	33.70	-0.41%	9,820
Oct 7, 2024	33.93	33.93	33.61	33.84	33.84	-0.63%	7,557
Oct 4, 2024	33.94	34.06	33.94	34.06	34.06	1.41%	5,516
Oct 3, 2024	33.65	33.67	33.46	33.58	33.58	-0.91%	7,786
Oct 2, 2024	34.05	34.05	33.84	33.89	33.89	0.06%	8,441
Oct 1, 2024	34.37	34.37	33.64	33.87	33.87	-1.10%	5,917
Sep 30, 2024	34.30	34.30	34.14	34.24	34.24	-0.27%	5,103
Sep 27, 2024	34.37	34.54	34.24	34.33	34.33	0.40%	4,568
Sep 26, 2024	34.27	34.27	34.18	34.20	34.20	1.58%	19,616
Sep 25, 2024	33.95	33.95	33.67	33.67	33.67	-1.13%	4,694
Sep 24, 2024	33.79	34.05	33.79	34.05	34.05	1.30%	7,241
Sep 23, 2024	33.60	33.71	33.60	33.61	33.61	0.21%	7,610
Sep 20, 2024	33.76	33.76	33.54	33.54	33.54	-0.62%	3,540
Sep 19, 2024	33.73	33.79	33.48	33.75	33.75	1.94%	16,124
Sep 18, 2024	33.15	33.70	33.11	33.11	33.11	-0.03%	4,391
Sep 17, 2024	33.13	33.27	33.04	33.12	33.12	0.61%	11,565
Sep 16, 2024	32.79	32.97	32.79	32.92	32.92	0.34%	15,954
Sep 13, 2024	32.73	32.83	32.73	32.81	32.81	1.67%	11,163
Sep 12, 2024	32.06	32.37	32.06	32.27	32.27	0.75%	38,762
Sep 11, 2024	31.66	32.03	31.34	32.03	32.03	0.60%	4,549
Sep 10, 2024	32.25	32.25	31.56	31.84	31.84	-0.16%	7,266
Sep 9, 2024	31.87	32.05	31.87	31.89	31.89	0.31%	11,153
Sep 6, 2024	32.25	32.25	31.79	31.79	31.79	-1.59%	5,360
Sep 5, 2024	32.25	32.41	32.25	32.31	32.31	-0.37%	4,883
Sep 4, 2024	32.32	32.66	32.32	32.43	32.43	-0.07%	9,926
Sep 3, 2024	32.75	32.75	32.40	32.45	32.45	-2.53%	9,533
Aug 30, 2024	33.23	33.31	33.04	33.29	33.29	0.61%	6,529
Aug 29, 2024	33.15	33.33	33.08	33.09	33.09	0.25%	18,229
Aug 28, 2024	33.10	33.10	32.87	33.01	33.01	-0.46%	7,077
Aug 27, 2024	33.14	33.21	33.09	33.16	33.16	-0.32%	7,877
Aug 26, 2024	33.28	33.36	33.26	33.26	33.26	-0.26%	4,744
Aug 23, 2024	32.92	33.41	32.86	33.35	33.35	2.47%	9,639
Aug 22, 2024	32.79	32.79	32.48	32.55	32.55	-0.92%	19,930
Aug 21, 2024	32.69	32.89	32.69	32.85	32.85	0.85%	8,356
Aug 20, 2024	32.58	32.62	32.56	32.57	32.57	-0.97%	6,645
Aug 19, 2024	33.00	33.00	32.65	32.89	32.89	1.01%	11,444
Aug 16, 2024	32.61	32.61	32.54	32.56	32.56	0.56%	15,174
Aug 15, 2024	32.20	32.49	32.20	32.38	32.38	1.75%	28,970
Aug 14, 2024	32.06	32.06	31.76	31.82	31.82	-0.44%	10,659
Aug 13, 2024	31.74	31.97	31.74	31.97	31.97	1.32%	5,040
Aug 12, 2024	31.71	31.71	31.51	31.55	31.55	-0.41%	20,333
Aug 9, 2024	31.63	31.71	31.60	31.68	31.68	-	5,090
Aug 8, 2024	31.57	31.70	31.45	31.68	31.68	2.26%	18,617
Aug 7, 2024	31.65	31.65	30.98	30.98	30.98	-0.71%	7,125
Aug 6, 2024	30.79	31.46	30.79	31.20	31.20	1.23%	16,237
Aug 5, 2024	30.34	31.10	30.34	30.82	30.82	-3.00%	5,341
Aug 2, 2024	31.76	31.77	31.50	31.77	31.77	-2.68%	108,268
Aug 1, 2024	33.51	33.51	32.50	32.65	32.65	-2.34%	5,103
Jul 31, 2024	33.50	33.79	33.43	33.43	33.43	0.83%	5,841
Jul 30, 2024	33.21	33.21	33.00	33.16	33.16	0.41%	10,008
Jul 29, 2024	33.26	33.34	32.94	33.02	33.02	-0.61%	99,655
Jul 26, 2024	33.13	33.26	33.06	33.22	33.22	1.17%	21,857
Jul 25, 2024	32.80	33.28	32.80	32.84	32.84	-0.03%	64,343
Jul 24, 2024	33.35	33.35	32.85	32.85	32.85	-2.28%	24,369
Jul 23, 2024	33.65	33.71	33.62	33.62	33.62	-0.22%	14,800
Jul 22, 2024	33.50	33.72	33.48	33.69	33.69	1.23%	36,067
Jul 19, 2024	33.53	33.53	33.28	33.28	33.28	-0.89%	9,395
Jul 18, 2024	33.89	34.00	33.43	33.58	33.58	-0.86%	24,459
Jul 17, 2024	34.12	34.15	33.87	33.87	33.87	-1.80%	28,395
Jul 16, 2024	34.16	34.49	34.16	34.49	34.49	1.04%	181,672
Jul 15, 2024	34.15	34.30	34.07	34.14	34.14	0.12%	264,866
Jul 12, 2024	34.20	34.31	34.10	34.10	34.10	0.45%	2,294
Jul 11, 2024	33.99	34.02	33.84	33.95	33.95	0.34%	5,202
Jul 10, 2024	33.82	33.88	33.69	33.83	33.83	0.46%	13,709
Jul 9, 2024	33.66	33.70	33.66	33.67	33.67	0.24%	3,252
Jul 8, 2024	33.66	33.70	33.55	33.60	33.60	0.24%	6,957
Jul 5, 2024	33.22	33.53	33.22	33.52	33.52	0.17%	13,266
Jul 3, 2024	33.28	33.51	33.28	33.46	33.46	0.73%	11,655
Jul 2, 2024	32.93	33.22	32.93	33.22	33.22	0.51%	11,628
Jul 1, 2024	33.02	33.05	32.94	33.05	33.05	0.36%	7,954
Jun 28, 2024	32.93	33.19	32.90	32.93	32.93	0.18%	11,980
Jun 27, 2024	32.84	32.87	32.78	32.87	32.87	0.12%	9,959
Jun 26, 2024	32.65	32.83	32.65	32.83	32.83	0.09%	10,050
Jun 25, 2024	32.88	32.88	32.71	32.80	32.80	-0.19%	10,926
Jun 24, 2024	32.75	33.03	32.75	32.86	32.86	0.20%	26,139
Jun 21, 2024	32.83	32.83	32.73	32.80	32.80	-0.05%	7,772
Jun 20, 2024	32.92	32.92	32.75	32.81	32.81	-0.28%	10,023
Jun 18, 2024	32.84	32.95	32.84	32.91	32.91	0.18%	15,525
Jun 17, 2024	32.67	32.87	32.67	32.85	32.85	0.88%	6,929
Jun 14, 2024	32.58	32.58	32.41	32.56	32.56	-0.76%	4,654
Jun 13, 2024	32.99	32.99	32.60	32.81	32.81	-0.46%	7,917
Jun 12, 2024	33.11	33.12	32.86	32.96	32.96	1.42%	5,374
Jun 11, 2024	32.31	32.54	32.31	32.50	32.50	0.03%	4,988
Jun 10, 2024	32.45	32.50	32.44	32.49	32.49	-0.25%	5,411
Jun 7, 2024	32.59	32.64	32.57	32.58	32.58	-0.48%	9,477