LeaderShares Equity Skew ETF (SQEW)
NYSEARCA: SQEW · Real-Time Price · USD
36.01
+0.22 (0.61%)
Oct 15, 2025, 4:00 PM EDT - Market closed
SQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 36.22 | 36.22 | 35.97 | 36.01 | 36.01 | 0.61% | 7,901 |
| Oct 14, 2025 | 35.43 | 35.97 | 35.21 | 35.79 | 35.79 | -0.14% | 24,921 |
| Oct 13, 2025 | 35.80 | 35.90 | 35.76 | 35.84 | 35.84 | 1.70% | 984 |
| Oct 10, 2025 | 36.32 | 36.32 | 35.24 | 35.24 | 35.24 | -2.79% | 5,793 |
| Oct 9, 2025 | 36.40 | 36.40 | 36.17 | 36.25 | 36.25 | -0.53% | 8,619 |
| Oct 8, 2025 | 36.26 | 36.44 | 36.21 | 36.44 | 36.44 | 0.60% | 10,740 |
| Oct 7, 2025 | 36.36 | 36.40 | 36.15 | 36.23 | 36.23 | -0.47% | 23,814 |
| Oct 6, 2025 | 36.36 | 36.42 | 36.21 | 36.40 | 36.40 | 0.43% | 12,962 |
| Oct 3, 2025 | 36.21 | 36.43 | 36.10 | 36.24 | 36.24 | 0.08% | 12,344 |
| Oct 2, 2025 | 36.23 | 36.24 | 35.94 | 36.21 | 36.21 | 0.03% | 16,389 |
| Oct 1, 2025 | 36.03 | 36.20 | 36.03 | 36.20 | 36.20 | 0.53% | 45,838 |
| Sep 30, 2025 | 35.89 | 36.02 | 35.79 | 36.01 | 36.01 | 0.60% | 15,043 |
| Sep 29, 2025 | 35.61 | 35.92 | 35.61 | 35.80 | 35.80 | -0.06% | 27,457 |
| Sep 26, 2025 | 35.30 | 35.82 | 35.30 | 35.82 | 35.82 | 0.70% | 61,237 |
| Sep 25, 2025 | 35.86 | 35.86 | 35.43 | 35.57 | 35.57 | -0.75% | 73,193 |
| Sep 24, 2025 | 35.72 | 36.06 | 35.69 | 35.84 | 35.84 | -0.12% | 125,908 |
| Sep 23, 2025 | 36.28 | 36.31 | 35.87 | 35.88 | 35.88 | -0.21% | 141,508 |
| Sep 22, 2025 | 35.94 | 36.11 | 35.87 | 35.96 | 35.96 | -0.15% | 612,938 |
| Sep 19, 2025 | 35.87 | 36.04 | 35.87 | 36.01 | 36.01 | -0.41% | 5,218 |
| Sep 18, 2025 | 35.93 | 36.16 | 35.93 | 36.16 | 36.16 | 1.36% | 8,808 |
| Sep 17, 2025 | 35.82 | 36.10 | 35.64 | 35.68 | 35.68 | -0.21% | 4,932 |
| Sep 16, 2025 | 35.64 | 35.75 | 35.61 | 35.75 | 35.75 | 0.06% | 4,596 |
| Sep 15, 2025 | 35.69 | 35.74 | 35.59 | 35.73 | 35.73 | 0.26% | 5,189 |
| Sep 12, 2025 | 35.64 | 35.72 | 35.62 | 35.64 | 35.64 | -0.57% | 8,359 |
| Sep 11, 2025 | 35.70 | 35.84 | 35.70 | 35.84 | 35.84 | 1.51% | 4,564 |
| Sep 10, 2025 | 35.26 | 35.36 | 35.21 | 35.31 | 35.31 | 0.04% | 22,159 |
| Sep 9, 2025 | 35.32 | 35.32 | 35.21 | 35.30 | 35.30 | -0.16% | 15,865 |
| Sep 8, 2025 | 35.29 | 35.36 | 35.11 | 35.35 | 35.35 | 0.43% | 12,745 |
| Sep 5, 2025 | 35.54 | 35.54 | 35.13 | 35.20 | 35.20 | -0.01% | 8,468 |
| Sep 4, 2025 | 34.83 | 35.20 | 34.83 | 35.20 | 35.20 | 1.29% | 22,039 |
| Sep 3, 2025 | 34.83 | 34.88 | 34.69 | 34.75 | 34.75 | -0.27% | 12,824 |
| Sep 2, 2025 | 34.79 | 34.85 | 34.60 | 34.85 | 34.85 | -0.59% | 5,335 |
| Aug 29, 2025 | 35.02 | 35.07 | 34.92 | 35.05 | 35.05 | -0.41% | 3,828 |
| Aug 28, 2025 | 35.07 | 35.20 | 35.04 | 35.20 | 35.20 | 0.54% | 7,575 |
| Aug 27, 2025 | 34.86 | 35.17 | 34.86 | 35.01 | 35.01 | -0.07% | 7,900 |
| Aug 26, 2025 | 34.93 | 35.06 | 34.82 | 35.03 | 35.03 | 0.06% | 9,568 |
| Aug 25, 2025 | 34.93 | 35.09 | 34.93 | 35.01 | 35.01 | -0.19% | 3,817 |
| Aug 22, 2025 | 34.38 | 35.22 | 34.38 | 35.08 | 35.08 | 2.34% | 5,314 |
| Aug 21, 2025 | 34.21 | 34.32 | 34.06 | 34.28 | 34.28 | 0.10% | 21,978 |
| Aug 20, 2025 | 34.39 | 34.39 | 34.11 | 34.24 | 34.24 | -0.65% | 7,596 |
| Aug 19, 2025 | 34.46 | 34.70 | 34.26 | 34.47 | 34.47 | -0.27% | 7,755 |
| Aug 18, 2025 | 34.52 | 34.56 | 34.49 | 34.56 | 34.56 | 0.22% | 5,739 |
| Aug 15, 2025 | 34.60 | 34.60 | 34.43 | 34.48 | 34.48 | -0.39% | 8,525 |
| Aug 14, 2025 | 34.52 | 34.61 | 34.41 | 34.61 | 34.61 | -0.76% | 14,750 |
| Aug 13, 2025 | 34.66 | 34.88 | 34.64 | 34.88 | 34.88 | 1.42% | 10,009 |
| Aug 12, 2025 | 33.91 | 34.39 | 33.87 | 34.39 | 34.39 | 2.16% | 8,392 |
| Aug 11, 2025 | 33.79 | 33.79 | 33.67 | 33.67 | 33.67 | -0.23% | 5,176 |
| Aug 8, 2025 | 33.66 | 33.79 | 33.66 | 33.74 | 33.74 | 0.82% | 5,838 |
| Aug 7, 2025 | 33.77 | 33.85 | 33.42 | 33.47 | 33.47 | -0.31% | 6,329 |
| Aug 6, 2025 | 33.47 | 33.61 | 33.44 | 33.57 | 33.57 | 0.29% | 6,094 |