SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	34.75	34.84	34.73	34.76	34.76	-0.09%	14,134
Jan 23, 2025	34.51	34.79	34.51	34.79	34.79	0.34%	5,908
Jan 22, 2025	34.74	34.75	34.64	34.68	34.68	-0.17%	10,006
Jan 21, 2025	34.46	34.74	34.46	34.74	34.74	1.31%	9,765
Jan 17, 2025	34.32	34.34	34.23	34.29	34.29	0.64%	16,756
Jan 16, 2025	33.93	34.07	33.93	34.07	34.07	0.09%	8,820
Jan 15, 2025	34.03	34.09	33.83	34.04	34.04	1.79%	21,369
Jan 14, 2025	33.49	33.50	33.23	33.44	33.44	0.69%	6,887
Jan 13, 2025	32.87	33.21	32.87	33.21	33.21	0.27%	6,764
Jan 10, 2025	33.32	33.32	33.01	33.12	33.12	-1.81%	9,867
Jan 8, 2025	33.72	33.81	33.55	33.73	33.73	-0.15%	5,865
Jan 7, 2025	33.79	33.92	33.67	33.78	33.78	-0.77%	15,231
Jan 6, 2025	34.24	34.38	33.95	34.04	34.04	0.10%	5,123
Jan 3, 2025	33.65	34.03	33.65	34.01	34.01	1.28%	8,318
Jan 2, 2025	33.99	33.99	33.45	33.58	33.58	-0.21%	6,744
Dec 31, 2024	33.72	33.91	33.65	33.65	33.65	0.09%	15,283
Dec 30, 2024	33.44	33.74	33.44	33.62	33.62	-0.85%	12,091
Dec 27, 2024	34.10	34.10	33.82	33.91	33.80	-1.36%	2,000
Dec 26, 2024	34.07	34.40	33.92	34.38	34.27	0.74%	7,923
Dec 24, 2024	33.82	34.13	33.82	34.13	34.02	0.75%	13,426
Dec 23, 2024	33.66	33.87	33.64	33.87	33.77	-0.04%	6,652
Dec 20, 2024	33.53	34.15	33.53	33.88	33.78	-0.31%	80,698
Dec 19, 2024	34.45	34.45	33.99	33.99	33.55	0.03%	7,004
Dec 18, 2024	35.54	35.60	33.98	33.98	33.54	-4.20%	30,032
Dec 17, 2024	35.60	35.65	35.38	35.47	35.01	-1.13%	93,376
Dec 16, 2024	35.77	35.97	35.76	35.87	35.40	0.32%	5,419
Dec 13, 2024	38.43	38.43	35.65	35.76	35.29	-0.34%	3,758
Dec 12, 2024	36.23	36.23	35.88	35.88	35.41	-1.16%	12,041
Dec 11, 2024	36.26	36.43	36.23	36.30	35.83	0.55%	51,153
Dec 10, 2024	36.05	36.34	36.04	36.10	35.63	-0.64%	40,013
Dec 9, 2024	36.58	36.71	36.33	36.33	35.86	0.07%	7,651
Dec 6, 2024	36.33	36.33	36.20	36.31	35.83	0.30%	27,494
Dec 5, 2024	36.54	36.54	36.20	36.20	35.73	-1.02%	10,597
Dec 4, 2024	38.94	38.94	36.38	36.57	36.09	0.67%	8,173
Dec 3, 2024	36.56	36.56	36.27	36.33	35.85	-0.67%	9,078
Dec 2, 2024	36.35	36.65	36.35	36.57	36.10	0.06%	7,666
Nov 29, 2024	36.71	36.71	36.55	36.55	36.08	0.48%	16,490
Nov 27, 2024	36.49	36.54	36.35	36.38	35.90	-0.08%	6,902
Nov 26, 2024	36.77	36.77	36.27	36.41	35.93	-0.70%	46,238
Nov 25, 2024	36.96	36.98	36.66	36.67	36.19	1.58%	6,208
Nov 22, 2024	35.97	36.18	35.96	36.10	35.62	1.36%	11,935
Nov 21, 2024	35.27	35.75	35.27	35.61	35.15	1.53%	7,137
Nov 20, 2024	34.92	35.08	34.85	35.08	34.62	-0.01%	6,546
Nov 19, 2024	34.78	35.13	34.77	35.08	34.62	0.15%	16,340
Nov 18, 2024	35.10	35.19	35.00	35.03	34.57	0.02%	5,262
Nov 15, 2024	35.41	35.41	34.89	35.02	34.56	-0.89%	7,276
Nov 14, 2024	35.72	35.72	35.34	35.34	34.87	-1.05%	10,961
Nov 13, 2024	36.23	36.25	35.71	35.71	35.24	-0.81%	14,494
Nov 12, 2024	36.50	36.50	35.99	36.00	35.53	-1.76%	18,311
Nov 11, 2024	36.61	36.78	36.53	36.65	36.17	1.21%	6,810
Nov 8, 2024	36.13	36.24	36.08	36.21	35.73	0.24%	9,310
Nov 7, 2024	36.12	36.28	36.09	36.12	35.65	-0.25%	27,959
Nov 6, 2024	35.76	36.24	35.73	36.21	35.74	5.13%	13,586
Nov 5, 2024	34.02	34.47	34.02	34.45	33.99	1.91%	2,665
Nov 4, 2024	33.71	34.04	33.71	33.80	33.36	0.38%	4,768
Nov 1, 2024	33.94	33.97	33.63	33.67	33.23	-0.01%	8,987
Oct 31, 2024	33.88	33.88	33.67	33.67	33.23	-1.26%	1,124
Oct 30, 2024	34.02	34.36	34.02	34.10	33.66	-0.05%	3,968
Oct 29, 2024	33.97	34.16	33.97	34.12	33.67	-0.37%	9,694
Oct 28, 2024	33.79	34.28	33.79	34.25	33.80	1.50%	6,490
Oct 25, 2024	34.08	34.09	33.74	33.74	33.30	-0.49%	5,267
Oct 24, 2024	33.92	33.92	33.74	33.91	33.46	0.26%	16,823
Oct 23, 2024	33.96	33.97	33.72	33.82	33.38	-0.71%	10,311
Oct 22, 2024	34.05	34.09	33.94	34.06	33.62	-0.37%	7,218
Oct 21, 2024	34.56	34.56	34.16	34.19	33.74	-1.62%	2,102
Oct 18, 2024	34.83	34.83	34.73	34.75	34.30	0.04%	8,080
Oct 17, 2024	34.66	34.75	34.66	34.74	34.28	-0.22%	3,190
Oct 16, 2024	34.64	34.84	34.64	34.81	34.36	1.47%	8,846
Oct 15, 2024	34.31	34.65	34.23	34.31	33.86	-	8,103
Oct 14, 2024	34.09	34.34	34.09	34.31	33.86	0.38%	11,879
Oct 11, 2024	34.00	34.18	34.00	34.18	33.73	1.80%	3,998
Oct 10, 2024	33.54	33.58	33.42	33.58	33.14	-0.51%	9,017
Oct 9, 2024	33.78	33.78	33.67	33.75	33.31	0.13%	10,832
Oct 8, 2024	33.64	33.77	33.61	33.70	33.26	-0.41%	9,820
Oct 7, 2024	33.93	33.93	33.61	33.84	33.40	-0.63%	7,557
Oct 4, 2024	33.94	34.06	33.94	34.06	33.61	1.41%	5,516
Oct 3, 2024	33.65	33.67	33.46	33.58	33.14	-0.91%	7,786
Oct 2, 2024	34.05	34.05	33.84	33.89	33.44	0.06%	8,441
Oct 1, 2024	34.37	34.37	33.64	33.87	33.42	-1.10%	5,917
Sep 30, 2024	34.30	34.30	34.14	34.24	33.79	-0.27%	5,103
Sep 27, 2024	34.37	34.54	34.24	34.33	33.88	0.40%	4,568
Sep 26, 2024	34.27	34.27	34.18	34.20	33.75	1.58%	19,616
Sep 25, 2024	33.95	33.95	33.67	33.67	33.23	-1.13%	4,694
Sep 24, 2024	33.79	34.05	33.79	34.05	33.61	1.30%	7,241
Sep 23, 2024	33.60	33.71	33.60	33.61	33.17	0.21%	7,610
Sep 20, 2024	33.76	33.76	33.54	33.54	33.10	-0.62%	3,540
Sep 19, 2024	33.73	33.79	33.48	33.75	33.31	1.94%	16,124
Sep 18, 2024	33.15	33.70	33.11	33.11	32.68	-0.03%	4,391
Sep 17, 2024	33.13	33.27	33.04	33.12	32.69	0.61%	11,565
Sep 16, 2024	32.79	32.97	32.79	32.92	32.49	0.34%	15,954
Sep 13, 2024	32.73	32.83	32.73	32.81	32.38	1.67%	11,163
Sep 12, 2024	32.06	32.37	32.06	32.27	31.85	0.75%	38,762
Sep 11, 2024	31.66	32.03	31.34	32.03	31.61	0.60%	4,549
Sep 10, 2024	32.25	32.25	31.56	31.84	31.42	-0.16%	7,266
Sep 9, 2024	31.87	32.05	31.87	31.89	31.47	0.31%	11,153
Sep 6, 2024	32.25	32.25	31.79	31.79	31.38	-1.59%	5,360
Sep 5, 2024	32.25	32.41	32.25	32.31	31.88	-0.37%	4,883
Sep 4, 2024	32.32	32.66	32.32	32.43	32.00	-0.07%	9,926
Sep 3, 2024	32.75	32.75	32.40	32.45	32.02	-2.53%	9,533
Aug 30, 2024	33.23	33.31	33.04	33.29	32.86	0.61%	6,529