Skip to main content
logo
Proshares Ultrashort Semiconductors (SSG)
NYSEARCA: SSG · Real-Time Price · USD
13.18
-0.21 (-1.57%)
Jun 27, 2025, 4:00 PM - Market closed

SSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.2813.4913.0113.1813.18-1.57%115,117
Jun 26, 202513.4013.6313.2513.3913.39-1.69%138,195
Jun 25, 202514.1614.1613.6213.6213.62-5.94%281,066
Jun 24, 202515.0215.0214.4714.4814.36-6.40%86,051
Jun 23, 202515.7716.0315.4215.4715.35-1.09%79,818
Jun 20, 202515.2815.9815.2315.6415.521.76%63,829
Jun 18, 202515.6515.6515.1715.3715.25-1.54%55,159
Jun 17, 202515.6415.6415.2715.6115.490.99%80,546
Jun 16, 202515.8115.8115.1515.4615.33-4.23%52,531
Jun 13, 202516.0316.2615.7516.1416.014.67%127,037
Jun 12, 202515.8515.8515.3415.4215.30-1.97%77,740
Jun 11, 202515.6815.9115.4415.7315.60-0.06%89,380
Jun 10, 202516.0116.2215.6415.7415.61-2.36%220,672
Jun 9, 202516.1316.2515.6716.1215.99-1.77%222,323
Jun 6, 202516.1316.4115.9616.4116.280.08%71,480
Jun 5, 202516.0016.6015.6316.4016.271.91%183,025
Jun 4, 202516.1116.5715.9716.0915.96-1.71%118,540
Jun 3, 202517.1217.2316.3216.3716.24-5.76%394,003
Jun 2, 202517.9217.9217.1917.3717.23-3.82%81,746
May 30, 202517.4618.6017.3518.0617.924.88%113,819
May 29, 202516.7317.5016.4417.2217.08-4.17%103,936
May 28, 202517.5818.0517.4717.9717.830.34%79,299
May 27, 202518.3518.5517.8217.9117.77-6.38%86,355
May 23, 202519.6119.6118.8119.1318.982.19%158,518
May 22, 202518.7818.8118.2618.7218.570.21%61,583
May 21, 202518.3018.9317.3818.6818.533.49%106,257
May 20, 202518.3018.4218.0518.0517.910.97%84,793
May 19, 202518.9718.9717.8617.8817.73-0.18%111,985
May 16, 202517.8618.3217.8017.9117.770.39%120,545
May 15, 202518.0118.3617.5117.8417.700.56%172,267
May 14, 202518.1318.4017.6917.7417.60-4.73%433,587
May 13, 202520.1120.1118.3018.6218.47-9.13%240,478
May 12, 202520.7921.4020.4720.4920.33-11.98%301,494
May 9, 202522.8123.7422.8123.2823.091.22%51,250
May 8, 202523.0023.8322.7523.0022.82-2.79%75,965
May 7, 202524.8125.3623.4423.6623.47-5.21%68,606
May 6, 202525.7825.7824.4824.9624.761.01%50,219
May 5, 202524.9224.9724.2924.7124.511.27%65,650
May 2, 202524.8124.8123.9524.4024.21-5.54%71,935
May 1, 202525.2525.8824.5525.8325.62-2.68%107,137
Apr 30, 202528.9928.9926.5226.5426.330.04%91,934
Apr 29, 202527.1127.1126.1726.5326.320.49%62,447
Apr 28, 202526.6727.6826.2326.4026.192.80%82,396
Apr 25, 202527.9627.9625.5425.6825.48-6.69%165,747
Apr 24, 202529.6929.7327.4427.5227.30-9.47%151,476
Apr 23, 202529.2730.7228.9630.4030.16-9.17%106,393
Apr 22, 202532.8433.9132.4533.4733.20-2.99%72,599
Apr 21, 202533.9535.4933.4734.5034.226.98%90,749
Apr 17, 202530.4832.6730.4832.2531.994.98%70,174
Apr 16, 202531.2532.5630.0030.7230.479.28%193,794