Skip to main content
Janus Henderson U.S. Sustainable Equity ETF (SSPX)
NYSEARCA: SSPX · Real-Time Price · USD
28.61
+0.33 (1.16%)
At close: May 13, 2025, 4:00 PM
28.61
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT

SSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202528.6628.7028.6128.61-1.16%3,103
May 12, 202528.2828.2828.2828.2828.282.23%23
May 9, 202527.7227.7827.6727.6727.67-0.19%3,215
May 8, 202527.9727.9727.7227.7227.720.21%103
May 7, 202527.6427.6627.6427.6627.660.21%2,903
May 6, 202527.7127.7127.6027.6027.60-0.83%394
May 5, 202528.0128.0127.8327.8327.83-0.42%1,542
May 2, 202527.9628.0127.9527.9527.952.42%2,508
May 1, 202527.5027.5027.2927.2927.290.39%834
Apr 30, 202527.1827.1827.1827.1827.180.94%4
Apr 29, 202526.8326.9626.8326.9326.930.63%2,568
Apr 28, 202526.7826.7826.7026.7626.760.26%1,146
Apr 25, 202526.5426.6926.5426.6926.690.17%358
Apr 24, 202526.5526.6526.5526.6526.652.32%338
Apr 23, 202526.2526.2525.9326.0426.041.63%1,719
Apr 22, 202525.6425.6425.6225.6225.622.41%235
Apr 21, 202525.0225.0225.0225.0225.02-2.59%6
Apr 17, 202525.7525.7525.6825.6825.680.25%1,033
Apr 16, 202525.8025.8025.6225.6225.62-1.95%343
Apr 15, 202526.1026.1326.1026.1326.130.12%688
Apr 14, 202526.1026.1026.1026.1026.101.08%-
Apr 11, 202525.8225.8225.8225.8225.821.37%232
Apr 10, 202525.6825.6825.4725.4725.47-2.69%232
Apr 9, 202526.1726.1726.1726.1726.178.35%1,216
Apr 8, 202524.4724.4724.1624.1624.16-1.19%1,216
Apr 7, 202523.6524.4523.5924.4524.45-0.52%768
Apr 4, 202524.5824.5824.5824.5824.58-5.71%262
Apr 3, 202526.0626.0626.0626.0626.06-3.56%31
Apr 2, 202527.0327.0327.0327.0327.030.88%169
Apr 1, 202526.7926.7926.7926.7926.790.25%169
Mar 31, 202526.4726.7226.4726.7226.72-0.08%509
Mar 28, 202526.7526.7526.7526.7526.71-1.69%36
Mar 27, 202527.2127.2127.2127.2127.17-0.09%93
Mar 26, 202527.2327.2327.2327.2327.19-1.27%1
Mar 25, 202527.5627.5827.5627.5827.540.05%1,534
Mar 24, 202527.5727.5727.5727.5727.531.71%7
Mar 21, 202527.1027.1027.1027.1027.07-0.47%125
Mar 20, 202527.2327.2327.2327.2327.200.04%304
Mar 19, 202527.1127.2227.1127.2227.190.74%240
Mar 18, 202527.0227.0227.0227.0226.99-1.27%109
Mar 17, 202527.1527.3927.1527.3727.331.27%1,670
Mar 14, 202526.7227.0326.7227.0326.992.24%707
Mar 13, 202526.6626.6626.4326.4426.40-1.00%418
Mar 12, 202526.7726.7726.7026.7026.670.63%1,955
Mar 11, 202526.6326.6326.3526.5426.50-0.43%913
Mar 10, 202526.8326.8926.5726.6526.62-1.99%1,972
Mar 7, 202526.8727.1926.7327.1927.16-0.15%957
Mar 6, 202527.3027.3127.1727.2327.20-1.55%3,501
Mar 5, 202527.3827.6627.3827.6627.631.31%428
Mar 4, 202527.1027.6527.1027.3027.27-0.78%7,679