SSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.08%	15
Mar 12, 2026	18.99	19.03	18.92	18.92	18.92	-1.23%	2,389
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	0.28%	100
Mar 10, 2026	19.19	19.29	19.02	19.10	19.10	-0.47%	7,091
Mar 9, 2026	18.97	19.19	18.97	19.19	19.19	0.92%	294
Mar 6, 2026	19.08	19.08	19.01	19.01	19.01	-1.95%	106
Mar 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.34%	-
Mar 4, 2026	19.66	19.66	19.66	19.66	19.66	2.52%	15
Mar 3, 2026	19.25	19.25	19.17	19.17	19.17	-1.45%	361
Mar 2, 2026	19.46	19.46	19.46	19.46	19.45	1.60%	41
Feb 27, 2026	19.15	19.15	19.15	19.15	19.15	-1.46%	40
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-1.29%	25
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	3.15%	-
Feb 24, 2026	18.95	19.09	18.95	19.09	19.08	0.79%	257
Feb 23, 2026	18.94	18.94	18.94	18.94	18.94	-1.71%	-
Feb 20, 2026	19.18	19.27	19.18	19.27	19.27	0.50%	101
Feb 19, 2026	19.08	19.17	19.03	19.17	19.17	-0.09%	500
Feb 18, 2026	19.35	19.35	19.19	19.19	19.19	-0.32%	523
Feb 17, 2026	19.25	19.25	19.25	19.25	19.25	0.16%	51
Feb 13, 2026	19.22	19.22	19.22	19.22	19.22	1.83%	12
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.90%	1
Feb 11, 2026	19.50	19.50	19.24	19.24	19.24	-0.70%	228
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.47%	5
Feb 9, 2026	19.52	19.67	19.52	19.67	19.66	0.60%	200
Feb 6, 2026	19.44	19.55	19.44	19.55	19.55	3.55%	434
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	-4.23%	6
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-1.86%	7
Feb 3, 2026	19.99	20.09	19.99	20.09	20.08	-1.75%	205
Feb 2, 2026	20.44	20.44	20.44	20.44	20.44	-2.32%	86