SSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.18	19.27	19.18	19.27	19.27	0.50%	101
Feb 19, 2026	19.08	19.17	19.03	19.17	19.17	-0.09%	500
Feb 18, 2026	19.35	19.35	19.19	19.19	19.19	-0.32%	523
Feb 17, 2026	19.25	19.25	19.25	19.25	19.25	0.16%	51
Feb 13, 2026	19.22	19.22	19.22	19.22	19.22	1.83%	12
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.90%	1
Feb 11, 2026	19.50	19.50	19.24	19.24	19.24	-0.70%	228
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.47%	5
Feb 9, 2026	19.52	19.67	19.52	19.67	19.66	0.60%	200
Feb 6, 2026	19.44	19.55	19.44	19.55	19.55	3.55%	434
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	-4.23%	6
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-1.86%	7
Feb 3, 2026	19.99	20.09	19.99	20.09	20.08	-1.75%	205
Feb 2, 2026	20.44	20.44	20.44	20.44	20.44	-2.32%	86