Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
26.89
0.00 (0.00%)
Sep 9, 2025, 4:00 PM - Market open
STOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | 0.48% | 2,305 |
| Sep 8, 2025 | 26.74 | 26.76 | 26.74 | 26.76 | 26.76 | 0.38% | 536 |
| Sep 5, 2025 | 26.84 | 26.84 | 26.52 | 26.66 | 26.66 | -0.25% | 3,252 |
| Sep 4, 2025 | 26.58 | 26.73 | 26.58 | 26.73 | 26.73 | 0.88% | 2,961 |
| Sep 3, 2025 | 26.44 | 26.53 | 26.36 | 26.49 | 26.49 | 0.58% | 5,676 |
| Sep 2, 2025 | 26.29 | 26.34 | 26.13 | 26.34 | 26.34 | -0.57% | 1,787 |
| Aug 29, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.79% | 1,129 |
| Aug 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% | 132 |
| Aug 27, 2025 | 26.56 | 26.61 | 26.55 | 26.59 | 26.59 | 0.17% | 3,128 |
| Aug 26, 2025 | 26.44 | 26.55 | 26.42 | 26.55 | 26.55 | 0.42% | 9,541 |
| Aug 25, 2025 | 26.49 | 26.52 | 26.43 | 26.43 | 26.43 | -0.31% | 2,042 |
| Aug 22, 2025 | 26.42 | 26.57 | 26.42 | 26.52 | 26.52 | 1.20% | 2,616 |
| Aug 21, 2025 | 26.28 | 26.28 | 26.19 | 26.20 | 26.20 | -0.45% | 3,181 |
| Aug 20, 2025 | 26.12 | 26.32 | 26.08 | 26.32 | 26.32 | 0.02% | 8,973 |
| Aug 19, 2025 | 26.37 | 26.40 | 26.31 | 26.32 | 26.32 | -0.79% | 5,416 |
| Aug 18, 2025 | 26.49 | 26.52 | 26.46 | 26.52 | 26.52 | 0.05% | 2,357 |
| Aug 15, 2025 | 26.55 | 26.55 | 26.51 | 26.51 | 26.51 | -0.36% | 3,854 |
| Aug 14, 2025 | 26.61 | 26.61 | 26.56 | 26.61 | 26.61 | 0.12% | 1,826 |
| Aug 13, 2025 | 26.62 | 26.62 | 26.53 | 26.57 | 26.57 | -0.04% | 1,631 |
| Aug 12, 2025 | 26.45 | 26.58 | 26.44 | 26.58 | 26.58 | 1.03% | 1,825 |
| Aug 11, 2025 | 26.38 | 26.43 | 26.31 | 26.31 | 26.31 | -0.27% | 2,473 |
| Aug 8, 2025 | 26.35 | 26.39 | 26.35 | 26.38 | 26.38 | 0.88% | 1,979 |
| Aug 7, 2025 | 26.18 | 26.18 | 26.08 | 26.15 | 26.15 | -0.23% | 5,569 |
| Aug 6, 2025 | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | 0.87% | 1,722 |
| Aug 5, 2025 | 26.14 | 26.14 | 25.99 | 25.99 | 25.99 | -0.45% | 5,696 |
| Aug 4, 2025 | 26.01 | 26.10 | 26.01 | 26.10 | 26.10 | 1.82% | 2,463 |
| Aug 1, 2025 | 25.70 | 25.76 | 25.57 | 25.64 | 25.64 | -1.89% | 8,276 |
| Jul 31, 2025 | 26.44 | 26.44 | 26.13 | 26.13 | 26.13 | -0.05% | 2,331,401 |
| Jul 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% | - |
| Jul 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.12% | 92 |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01% | 92 |
| Jul 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% | 92 |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.28% | 7 |
| Jul 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.72% | 90 |
| Jul 22, 2025 | 25.80 | 25.80 | 25.77 | 25.78 | 25.78 | -0.16% | 310 |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.26% | - |
| Jul 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06% | - |
| Jul 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.49% | - |
| Jul 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.18% | - |
| Jul 15, 2025 | 25.64 | 25.64 | 25.60 | 25.60 | 25.60 | -0.30% | 778 |
| Jul 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.32% | 2 |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.26% | 40 |
| Jul 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% | 6 |
| Jul 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.61% | - |
| Jul 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.26% | - |
| Jul 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.52% | - |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% | 802 |
| Jul 2, 2025 | 25.46 | 25.46 | 25.45 | 25.46 | 25.46 | 0.22% | 802 |
| Jul 1, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.40 | -1.18% | 2,900 |
| Jun 30, 2025 | 25.54 | 25.71 | 25.51 | 25.71 | 25.71 | 0.86% | 4,453 |