Skip to main content
logo
Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
27.84
+0.17 (0.60%)
At close: Oct 8, 2025, 4:00 PM EDT
27.84
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

STOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202527.7627.8027.7627.83-0.57%1,144
Oct 7, 202527.7827.7827.6227.6727.67-0.41%3,072
Oct 6, 202527.7227.8327.7027.7927.790.56%5,694
Oct 3, 202527.7227.7627.6327.6327.63-0.08%1,012
Oct 2, 202527.5827.6527.5327.6527.650.05%6,177
Oct 1, 202527.4927.6427.4927.6427.640.20%1,512
Sep 30, 202527.4427.5827.4127.5827.580.51%5,218
Sep 29, 202527.5527.5627.4527.4527.450.16%2,766
Sep 26, 202527.2927.4027.2727.4027.400.46%4,118
Sep 25, 202527.1227.3227.1227.2827.28-0.43%5,690
Sep 24, 202527.4527.4827.3527.3927.39-0.38%6,277
Sep 23, 202527.6027.6327.4927.5027.50-0.49%3,642
Sep 22, 202527.5627.6327.5627.6327.630.31%653
Sep 19, 202527.4527.5527.3927.5527.550.50%824
Sep 18, 202527.5127.5127.3827.4127.410.46%1,928
Sep 17, 202527.2827.2827.1227.2827.28-0.23%10,565
Sep 16, 202527.3327.3527.3327.3527.35-0.16%2,492
Sep 15, 202527.3727.3927.3627.3927.390.45%1,184
Sep 12, 202527.2827.2827.2527.2727.27-0.08%1,611
Sep 11, 202527.2327.3227.2327.2927.290.68%2,341
Sep 10, 202527.1227.1227.0427.1127.110.80%2,551
Sep 9, 202526.7526.8926.7526.8926.890.48%2,305
Sep 8, 202526.7426.7626.7426.7626.760.38%536
Sep 5, 202526.8426.8426.5226.6626.66-0.25%3,252
Sep 4, 202526.5826.7326.5826.7326.730.88%2,961
Sep 3, 202526.4426.5326.3626.4926.490.58%5,676
Sep 2, 202526.2926.3426.1326.3426.34-0.57%1,787
Aug 29, 202526.4826.4926.4826.4926.49-0.79%1,129
Aug 28, 202526.7026.7026.7026.7026.700.41%132
Aug 27, 202526.5626.6126.5526.5926.590.17%3,128
Aug 26, 202526.4426.5526.4226.5526.550.42%9,541
Aug 25, 202526.4926.5226.4326.4326.43-0.31%2,042
Aug 22, 202526.4226.5726.4226.5226.521.20%2,616
Aug 21, 202526.2826.2826.1926.2026.20-0.45%3,181
Aug 20, 202526.1226.3226.0826.3226.320.02%8,973
Aug 19, 202526.3726.4026.3126.3226.32-0.79%5,416
Aug 18, 202526.4926.5226.4626.5226.520.05%2,357
Aug 15, 202526.5526.5526.5126.5126.51-0.36%3,854
Aug 14, 202526.6126.6126.5626.6126.610.12%1,826
Aug 13, 202526.6226.6226.5326.5726.57-0.04%1,631
Aug 12, 202526.4526.5826.4426.5826.581.03%1,825
Aug 11, 202526.3826.4326.3126.3126.31-0.27%2,473
Aug 8, 202526.3526.3926.3526.3826.380.88%1,979
Aug 7, 202526.1826.1826.0826.1526.15-0.23%5,569
Aug 6, 202526.1626.2126.1626.2126.210.87%1,722
Aug 5, 202526.1426.1425.9925.9925.99-0.45%5,696
Aug 4, 202526.0126.1026.0126.1026.101.82%2,463
Aug 1, 202525.7025.7625.5725.6425.64-1.89%8,276
Jul 31, 202526.4426.4426.1326.1326.13-0.05%2,331,401
Jul 30, 202526.1426.1426.1426.1426.140.15%-