Horizon Core Equity ETF (STOX)

STOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.36	28.37	28.15	28.26	28.26	0.03%	7,422
Mar 10, 2026	28.39	28.54	28.25	28.25	28.25	-0.15%	11,587
Mar 9, 2026	27.90	28.29	27.74	28.29	28.29	0.87%	6,916
Mar 6, 2026	27.87	28.23	27.87	28.05	28.05	-1.24%	21,879
Mar 5, 2026	28.58	28.58	28.15	28.40	28.40	-0.67%	16,563
Mar 4, 2026	28.28	28.66	28.28	28.59	28.59	0.82%	16,036
Mar 3, 2026	28.26	28.41	27.96	28.36	28.36	-1.02%	15,681
Mar 2, 2026	28.49	28.68	28.49	28.65	28.65	-0.06%	9,021
Feb 27, 2026	28.55	28.67	28.46	28.67	28.67	-0.05%	19,721
Feb 26, 2026	28.93	28.93	28.55	28.68	28.68	-0.78%	13,449
Feb 25, 2026	28.88	28.92	28.76	28.91	28.91	0.94%	10,082
Feb 24, 2026	28.55	28.68	28.55	28.64	28.64	0.83%	8,577
Feb 23, 2026	28.56	28.56	28.36	28.41	28.41	-0.97%	41,429
Feb 20, 2026	28.47	28.71	28.43	28.68	28.68	0.68%	8,722
Feb 19, 2026	28.57	28.57	28.40	28.49	28.49	-0.35%	11,504
Feb 18, 2026	28.54	28.70	28.47	28.59	28.59	0.69%	14,268
Feb 17, 2026	28.24	28.48	28.24	28.39	28.39	-0.05%	6,875
Feb 13, 2026	28.48	28.55	28.36	28.41	28.41	0.01%	23,108
Feb 12, 2026	28.96	28.96	28.40	28.40	28.40	-1.33%	9,782
Feb 11, 2026	28.76	28.87	28.76	28.79	28.79	-0.11%	7,584
Feb 10, 2026	28.95	28.95	28.79	28.82	28.82	-0.45%	11,823
Feb 9, 2026	28.84	29.02	28.84	28.95	28.95	0.45%	3,232
Feb 6, 2026	28.54	28.85	28.54	28.82	28.82	2.05%	10,394
Feb 5, 2026	28.25	28.56	28.11	28.24	28.24	-0.98%	79,099
Feb 4, 2026	28.77	28.77	28.34	28.52	28.52	-0.94%	855,877
Feb 3, 2026	29.66	29.66	28.54	28.79	28.79	-0.69%	7,715
Feb 2, 2026	29.32	29.32	28.83	28.99	28.99	0.63%	4,802
Jan 30, 2026	29.19	29.21	28.68	28.81	28.81	-0.38%	5,588
Jan 29, 2026	29.08	29.08	28.60	28.92	28.92	-0.24%	2,550
Jan 28, 2026	29.03	29.04	28.94	28.99	28.99	0.03%	6,088
Jan 27, 2026	29.07	29.07	28.93	28.98	28.98	0.52%	7,705
Jan 26, 2026	28.86	28.91	28.82	28.83	28.83	0.53%	6,229
Jan 23, 2026	28.78	28.78	28.65	28.68	28.68	0.28%	3,556
Jan 22, 2026	28.81	28.81	28.53	28.60	28.60	0.56%	10,202
Jan 21, 2026	28.40	28.59	28.25	28.44	28.44	0.92%	89,811
Jan 20, 2026	28.38	28.45	28.15	28.18	28.18	-1.91%	40,852
Jan 16, 2026	28.80	28.84	28.73	28.73	28.73	0.03%	9,635
Jan 15, 2026	28.85	28.86	28.72	28.72	28.72	-	10,215
Jan 14, 2026	28.59	28.72	28.59	28.72	28.72	-0.50%	1,851
Jan 13, 2026	28.91	28.91	28.81	28.86	28.86	-0.27%	5,043
Jan 12, 2026	28.84	28.96	28.83	28.94	28.94	0.49%	4,324
Jan 9, 2026	28.69	28.84	28.69	28.80	28.80	0.52%	4,636
Jan 8, 2026	28.50	28.65	28.50	28.65	28.65	0.08%	3,451
Jan 7, 2026	28.75	28.75	28.63	28.63	28.63	-0.21%	1,666
Jan 6, 2026	28.70	28.70	28.54	28.69	28.69	0.52%	9,290
Jan 5, 2026	28.67	28.67	28.48	28.54	28.54	0.70%	10,210
Jan 2, 2026	28.63	28.63	28.23	28.34	28.34	0.02%	3,495
Dec 31, 2025	28.46	28.48	28.33	28.33	28.33	-0.70%	2,977
Dec 30, 2025	28.42	28.59	28.42	28.53	28.53	-0.06%	5,729
Dec 29, 2025	28.52	28.57	28.48	28.55	28.55	-0.34%	2,804

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.