Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
28.33
-0.18 (-0.63%)
Oct 30, 2025, 1:15 PM EDT - Market open

STOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.5328.5828.3828.5128.510.21%3,244
Oct 28, 202528.3828.5128.3728.4528.450.20%5,799
Oct 27, 202528.3428.3928.2628.3928.391.17%3,656
Oct 24, 202528.0328.1428.0328.0728.070.85%5,847
Oct 23, 202527.7827.8527.7827.8327.830.79%2,947
Oct 22, 202527.7027.7627.5727.6127.61-0.75%2,644
Oct 21, 202527.8327.8527.8027.8227.82-0.16%6,234
Oct 20, 202527.7227.9027.7227.8627.860.97%2,965
Oct 17, 202527.4727.6027.4527.6027.600.59%2,199
Oct 16, 202527.8927.8927.3427.4327.43-0.56%8,346
Oct 15, 202527.7927.8027.4127.5927.590.36%1,460
Oct 14, 202527.3727.5727.3727.4927.49-0.19%1,845
Oct 13, 202527.4227.5427.4227.5427.541.69%1,825
Oct 10, 202527.5927.5927.0827.0827.08-2.53%445
Oct 9, 202527.7727.8527.7027.7927.79-0.18%4,768
Oct 8, 202527.7627.8427.7627.8427.840.60%1,535
Oct 7, 202527.7827.7827.6227.6727.67-0.41%3,072
Oct 6, 202527.7227.8327.7027.7927.790.56%5,694
Oct 3, 202527.7227.7627.6327.6327.63-0.08%1,012
Oct 2, 202527.5827.6527.5327.6527.650.05%6,177
Oct 1, 202527.4927.6427.4927.6427.640.20%1,512
Sep 30, 202527.4427.5827.4127.5827.580.51%5,218
Sep 29, 202527.5527.5627.4527.4527.450.16%2,766
Sep 26, 202527.2927.4027.2727.4027.400.46%4,118
Sep 25, 202527.1227.3227.1227.2827.28-0.43%5,690
Sep 24, 202527.4527.4827.3527.3927.39-0.38%6,277
Sep 23, 202527.6027.6327.4927.5027.50-0.49%3,642
Sep 22, 202527.5627.6327.5627.6327.630.31%653
Sep 19, 202527.4527.5527.3927.5527.550.50%824
Sep 18, 202527.5127.5127.3827.4127.410.46%1,928
Sep 17, 202527.2827.2827.1227.2827.28-0.23%10,565
Sep 16, 202527.3327.3527.3327.3527.35-0.16%2,492
Sep 15, 202527.3727.3927.3627.3927.390.45%1,184
Sep 12, 202527.2827.2827.2527.2727.27-0.08%1,611
Sep 11, 202527.2327.3227.2327.2927.290.68%2,341
Sep 10, 202527.1227.1227.0427.1127.110.80%2,551
Sep 9, 202526.7526.8926.7526.8926.890.48%2,305
Sep 8, 202526.7426.7626.7426.7626.760.38%536
Sep 5, 202526.8426.8426.5226.6626.66-0.25%3,252
Sep 4, 202526.5826.7326.5826.7326.730.88%2,961
Sep 3, 202526.4426.5326.3626.4926.490.58%5,676
Sep 2, 202526.2926.3426.1326.3426.34-0.57%1,787
Aug 29, 202526.4826.4926.4826.4926.49-0.79%1,129
Aug 28, 202526.7026.7026.7026.7026.700.41%132
Aug 27, 202526.5626.6126.5526.5926.590.17%3,128
Aug 26, 202526.4426.5526.4226.5526.550.42%9,541
Aug 25, 202526.4926.5226.4326.4326.43-0.31%2,042
Aug 22, 202526.4226.5726.4226.5226.521.20%2,616
Aug 21, 202526.2826.2826.1926.2026.20-0.45%3,181
Aug 20, 202526.1226.3226.0826.3226.320.02%8,973