Horizon Core Equity ETF (STOX)
 BATS: STOX · Real-Time Price · USD
 28.33
 -0.18 (-0.63%)
  Oct 30, 2025, 1:15 PM EDT - Market open
STOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.53 | 28.58 | 28.38 | 28.51 | 28.51 | 0.21% | 3,244 | 
| Oct 28, 2025 | 28.38 | 28.51 | 28.37 | 28.45 | 28.45 | 0.20% | 5,799 | 
| Oct 27, 2025 | 28.34 | 28.39 | 28.26 | 28.39 | 28.39 | 1.17% | 3,656 | 
| Oct 24, 2025 | 28.03 | 28.14 | 28.03 | 28.07 | 28.07 | 0.85% | 5,847 | 
| Oct 23, 2025 | 27.78 | 27.85 | 27.78 | 27.83 | 27.83 | 0.79% | 2,947 | 
| Oct 22, 2025 | 27.70 | 27.76 | 27.57 | 27.61 | 27.61 | -0.75% | 2,644 | 
| Oct 21, 2025 | 27.83 | 27.85 | 27.80 | 27.82 | 27.82 | -0.16% | 6,234 | 
| Oct 20, 2025 | 27.72 | 27.90 | 27.72 | 27.86 | 27.86 | 0.97% | 2,965 | 
| Oct 17, 2025 | 27.47 | 27.60 | 27.45 | 27.60 | 27.60 | 0.59% | 2,199 | 
| Oct 16, 2025 | 27.89 | 27.89 | 27.34 | 27.43 | 27.43 | -0.56% | 8,346 | 
| Oct 15, 2025 | 27.79 | 27.80 | 27.41 | 27.59 | 27.59 | 0.36% | 1,460 | 
| Oct 14, 2025 | 27.37 | 27.57 | 27.37 | 27.49 | 27.49 | -0.19% | 1,845 | 
| Oct 13, 2025 | 27.42 | 27.54 | 27.42 | 27.54 | 27.54 | 1.69% | 1,825 | 
| Oct 10, 2025 | 27.59 | 27.59 | 27.08 | 27.08 | 27.08 | -2.53% | 445 | 
| Oct 9, 2025 | 27.77 | 27.85 | 27.70 | 27.79 | 27.79 | -0.18% | 4,768 | 
| Oct 8, 2025 | 27.76 | 27.84 | 27.76 | 27.84 | 27.84 | 0.60% | 1,535 | 
| Oct 7, 2025 | 27.78 | 27.78 | 27.62 | 27.67 | 27.67 | -0.41% | 3,072 | 
| Oct 6, 2025 | 27.72 | 27.83 | 27.70 | 27.79 | 27.79 | 0.56% | 5,694 | 
| Oct 3, 2025 | 27.72 | 27.76 | 27.63 | 27.63 | 27.63 | -0.08% | 1,012 | 
| Oct 2, 2025 | 27.58 | 27.65 | 27.53 | 27.65 | 27.65 | 0.05% | 6,177 | 
| Oct 1, 2025 | 27.49 | 27.64 | 27.49 | 27.64 | 27.64 | 0.20% | 1,512 | 
| Sep 30, 2025 | 27.44 | 27.58 | 27.41 | 27.58 | 27.58 | 0.51% | 5,218 | 
| Sep 29, 2025 | 27.55 | 27.56 | 27.45 | 27.45 | 27.45 | 0.16% | 2,766 | 
| Sep 26, 2025 | 27.29 | 27.40 | 27.27 | 27.40 | 27.40 | 0.46% | 4,118 | 
| Sep 25, 2025 | 27.12 | 27.32 | 27.12 | 27.28 | 27.28 | -0.43% | 5,690 | 
| Sep 24, 2025 | 27.45 | 27.48 | 27.35 | 27.39 | 27.39 | -0.38% | 6,277 | 
| Sep 23, 2025 | 27.60 | 27.63 | 27.49 | 27.50 | 27.50 | -0.49% | 3,642 | 
| Sep 22, 2025 | 27.56 | 27.63 | 27.56 | 27.63 | 27.63 | 0.31% | 653 | 
| Sep 19, 2025 | 27.45 | 27.55 | 27.39 | 27.55 | 27.55 | 0.50% | 824 | 
| Sep 18, 2025 | 27.51 | 27.51 | 27.38 | 27.41 | 27.41 | 0.46% | 1,928 | 
| Sep 17, 2025 | 27.28 | 27.28 | 27.12 | 27.28 | 27.28 | -0.23% | 10,565 | 
| Sep 16, 2025 | 27.33 | 27.35 | 27.33 | 27.35 | 27.35 | -0.16% | 2,492 | 
| Sep 15, 2025 | 27.37 | 27.39 | 27.36 | 27.39 | 27.39 | 0.45% | 1,184 | 
| Sep 12, 2025 | 27.28 | 27.28 | 27.25 | 27.27 | 27.27 | -0.08% | 1,611 | 
| Sep 11, 2025 | 27.23 | 27.32 | 27.23 | 27.29 | 27.29 | 0.68% | 2,341 | 
| Sep 10, 2025 | 27.12 | 27.12 | 27.04 | 27.11 | 27.11 | 0.80% | 2,551 | 
| Sep 9, 2025 | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | 0.48% | 2,305 | 
| Sep 8, 2025 | 26.74 | 26.76 | 26.74 | 26.76 | 26.76 | 0.38% | 536 | 
| Sep 5, 2025 | 26.84 | 26.84 | 26.52 | 26.66 | 26.66 | -0.25% | 3,252 | 
| Sep 4, 2025 | 26.58 | 26.73 | 26.58 | 26.73 | 26.73 | 0.88% | 2,961 | 
| Sep 3, 2025 | 26.44 | 26.53 | 26.36 | 26.49 | 26.49 | 0.58% | 5,676 | 
| Sep 2, 2025 | 26.29 | 26.34 | 26.13 | 26.34 | 26.34 | -0.57% | 1,787 | 
| Aug 29, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.79% | 1,129 | 
| Aug 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% | 132 | 
| Aug 27, 2025 | 26.56 | 26.61 | 26.55 | 26.59 | 26.59 | 0.17% | 3,128 | 
| Aug 26, 2025 | 26.44 | 26.55 | 26.42 | 26.55 | 26.55 | 0.42% | 9,541 | 
| Aug 25, 2025 | 26.49 | 26.52 | 26.43 | 26.43 | 26.43 | -0.31% | 2,042 | 
| Aug 22, 2025 | 26.42 | 26.57 | 26.42 | 26.52 | 26.52 | 1.20% | 2,616 | 
| Aug 21, 2025 | 26.28 | 26.28 | 26.19 | 26.20 | 26.20 | -0.45% | 3,181 | 
| Aug 20, 2025 | 26.12 | 26.32 | 26.08 | 26.32 | 26.32 | 0.02% | 8,973 |