Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
25.65
+0.05 (0.18%)
At close: Jul 16, 2025, 4:00 PM
25.65
0.00 (0.00%)
After-hours: Jul 16, 2025, 8:00 PM EDT
STOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.18% | - |
| Jul 15, 2025 | 25.64 | 25.64 | 25.60 | 25.60 | 25.60 | -0.30% | 778 |
| Jul 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.32% | 2 |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.26% | 40 |
| Jul 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% | 6 |
| Jul 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.61% | - |
| Jul 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.26% | - |
| Jul 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.52% | - |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% | 802 |
| Jul 2, 2025 | 25.46 | 25.46 | 25.45 | 25.46 | 25.46 | 0.22% | 802 |
| Jul 1, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.40 | -1.18% | 2,900 |
| Jun 30, 2025 | 25.54 | 25.71 | 25.51 | 25.71 | 25.71 | 0.86% | 4,453 |
| Jun 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% | 113 |