Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
27.30
+0.26 (0.94%)
At close: Apr 1, 2026, 4:00 PM EDT
27.30
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
STOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.32 | 27.43 | 27.02 | 27.31 | - | 0.95% | 4,852 |
| Mar 31, 2026 | 26.66 | 27.05 | 26.66 | 27.05 | 27.05 | 2.90% | 4,854 |
| Mar 30, 2026 | 26.53 | 26.53 | 26.22 | 26.29 | 26.29 | -0.39% | 3,148 |
| Mar 27, 2026 | 26.81 | 26.81 | 26.39 | 26.39 | 26.39 | -1.65% | 4,270 |
| Mar 26, 2026 | 27.31 | 27.31 | 26.83 | 26.83 | 26.83 | -1.92% | 10,123 |
| Mar 25, 2026 | 27.53 | 27.53 | 27.35 | 27.36 | 27.36 | 0.56% | 7,403 |
| Mar 24, 2026 | 27.23 | 27.37 | 27.21 | 27.21 | 27.21 | -0.52% | 2,828 |
| Mar 23, 2026 | 27.55 | 27.64 | 27.29 | 27.35 | 27.35 | 1.11% | 6,446 |
| Mar 20, 2026 | 27.51 | 27.51 | 27.05 | 27.05 | 27.05 | -1.58% | 3,024 |
| Mar 19, 2026 | 27.38 | 27.53 | 27.33 | 27.48 | 27.48 | -0.40% | 7,319 |
| Mar 18, 2026 | 27.99 | 27.99 | 27.59 | 27.59 | 27.59 | -1.48% | 8,931 |
| Mar 17, 2026 | 28.16 | 28.16 | 28.01 | 28.01 | 28.01 | 0.23% | 19,562 |
| Mar 16, 2026 | 28.00 | 28.02 | 27.87 | 27.94 | 27.94 | 1.02% | 17,148 |
| Mar 13, 2026 | 28.08 | 28.08 | 27.65 | 27.66 | 27.66 | -0.89% | 6,025 |
| Mar 12, 2026 | 28.15 | 28.15 | 27.91 | 27.91 | 27.91 | -1.24% | 12,110 |
| Mar 11, 2026 | 28.36 | 28.37 | 28.15 | 28.26 | 28.26 | 0.03% | 7,422 |
| Mar 10, 2026 | 28.39 | 28.54 | 28.25 | 28.25 | 28.25 | -0.15% | 11,587 |
| Mar 9, 2026 | 27.90 | 28.29 | 27.74 | 28.29 | 28.29 | 0.87% | 6,916 |
| Mar 6, 2026 | 27.87 | 28.23 | 27.87 | 28.05 | 28.05 | -1.24% | 21,879 |
| Mar 5, 2026 | 28.58 | 28.58 | 28.15 | 28.40 | 28.40 | -0.67% | 16,563 |
| Mar 4, 2026 | 28.28 | 28.66 | 28.28 | 28.59 | 28.59 | 0.82% | 16,036 |
| Mar 3, 2026 | 28.26 | 28.41 | 27.96 | 28.36 | 28.36 | -1.02% | 15,681 |
| Mar 2, 2026 | 28.49 | 28.68 | 28.49 | 28.65 | 28.65 | -0.06% | 9,021 |
| Feb 27, 2026 | 28.55 | 28.67 | 28.46 | 28.67 | 28.67 | -0.05% | 19,721 |
| Feb 26, 2026 | 28.93 | 28.93 | 28.55 | 28.68 | 28.68 | -0.78% | 13,449 |
| Feb 25, 2026 | 28.88 | 28.92 | 28.76 | 28.91 | 28.91 | 0.94% | 10,082 |
| Feb 24, 2026 | 28.55 | 28.68 | 28.55 | 28.64 | 28.64 | 0.83% | 8,577 |
| Feb 23, 2026 | 28.56 | 28.56 | 28.36 | 28.41 | 28.41 | -0.97% | 41,429 |
| Feb 20, 2026 | 28.47 | 28.71 | 28.43 | 28.68 | 28.68 | 0.68% | 8,722 |
| Feb 19, 2026 | 28.57 | 28.57 | 28.40 | 28.49 | 28.49 | -0.35% | 11,504 |
| Feb 18, 2026 | 28.54 | 28.70 | 28.47 | 28.59 | 28.59 | 0.69% | 14,268 |
| Feb 17, 2026 | 28.24 | 28.48 | 28.24 | 28.39 | 28.39 | -0.05% | 6,875 |
| Feb 13, 2026 | 28.48 | 28.55 | 28.36 | 28.41 | 28.41 | 0.01% | 23,108 |
| Feb 12, 2026 | 28.96 | 28.96 | 28.40 | 28.40 | 28.40 | -1.33% | 9,782 |
| Feb 11, 2026 | 28.76 | 28.87 | 28.76 | 28.79 | 28.79 | -0.11% | 7,584 |
| Feb 10, 2026 | 28.95 | 28.95 | 28.79 | 28.82 | 28.82 | -0.45% | 11,823 |
| Feb 9, 2026 | 28.84 | 29.02 | 28.84 | 28.95 | 28.95 | 0.45% | 3,232 |
| Feb 6, 2026 | 28.54 | 28.85 | 28.54 | 28.82 | 28.82 | 2.05% | 10,394 |
| Feb 5, 2026 | 28.25 | 28.56 | 28.11 | 28.24 | 28.24 | -0.98% | 79,099 |
| Feb 4, 2026 | 28.77 | 28.77 | 28.34 | 28.52 | 28.52 | -0.94% | 855,877 |
| Feb 3, 2026 | 29.66 | 29.66 | 28.54 | 28.79 | 28.79 | -0.69% | 7,715 |
| Feb 2, 2026 | 29.32 | 29.32 | 28.83 | 28.99 | 28.99 | 0.63% | 4,802 |
| Jan 30, 2026 | 29.19 | 29.21 | 28.68 | 28.81 | 28.81 | -0.38% | 5,588 |
| Jan 29, 2026 | 29.08 | 29.08 | 28.60 | 28.92 | 28.92 | -0.24% | 2,550 |
| Jan 28, 2026 | 29.03 | 29.04 | 28.94 | 28.99 | 28.99 | 0.03% | 6,088 |
| Jan 27, 2026 | 29.07 | 29.07 | 28.93 | 28.98 | 28.98 | 0.52% | 7,705 |
| Jan 26, 2026 | 28.86 | 28.91 | 28.82 | 28.83 | 28.83 | 0.53% | 6,229 |
| Jan 23, 2026 | 28.78 | 28.78 | 28.65 | 28.68 | 28.68 | 0.28% | 3,556 |
| Jan 22, 2026 | 28.81 | 28.81 | 28.53 | 28.60 | 28.60 | 0.56% | 10,202 |
| Jan 21, 2026 | 28.40 | 28.59 | 28.25 | 28.44 | 28.44 | 0.92% | 89,811 |