Horizon Core Equity ETF (STOX)

STOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.96	28.96	28.40	28.40	28.40	-1.33%	9,782
Feb 11, 2026	28.76	28.87	28.76	28.79	28.79	-0.11%	7,584
Feb 10, 2026	28.95	28.95	28.79	28.82	28.82	-0.45%	11,823
Feb 9, 2026	28.84	29.02	28.84	28.95	28.95	0.45%	3,232
Feb 6, 2026	28.54	28.85	28.54	28.82	28.82	2.05%	10,394
Feb 5, 2026	28.25	28.56	28.11	28.24	28.24	-0.98%	79,099
Feb 4, 2026	28.77	28.77	28.34	28.52	28.52	-0.94%	855,877
Feb 3, 2026	29.66	29.66	28.54	28.79	28.79	-0.69%	7,715
Feb 2, 2026	29.32	29.32	28.83	28.99	28.99	0.63%	4,802
Jan 30, 2026	29.19	29.21	28.68	28.81	28.81	-0.38%	5,588
Jan 29, 2026	29.08	29.08	28.60	28.92	28.92	-0.24%	2,550
Jan 28, 2026	29.03	29.04	28.94	28.99	28.99	0.03%	6,088
Jan 27, 2026	29.07	29.07	28.93	28.98	28.98	0.52%	7,705
Jan 26, 2026	28.86	28.91	28.82	28.83	28.83	0.53%	6,229
Jan 23, 2026	28.78	28.78	28.65	28.68	28.68	0.28%	3,556
Jan 22, 2026	28.81	28.81	28.53	28.60	28.60	0.56%	10,202
Jan 21, 2026	28.40	28.59	28.25	28.44	28.44	0.92%	89,811
Jan 20, 2026	28.38	28.45	28.15	28.18	28.18	-1.91%	40,852
Jan 16, 2026	28.80	28.84	28.73	28.73	28.73	0.03%	9,635
Jan 15, 2026	28.85	28.86	28.72	28.72	28.72	-	10,215
Jan 14, 2026	28.59	28.72	28.59	28.72	28.72	-0.50%	1,851
Jan 13, 2026	28.91	28.91	28.81	28.86	28.86	-0.27%	5,043
Jan 12, 2026	28.84	28.96	28.83	28.94	28.94	0.49%	4,324
Jan 9, 2026	28.69	28.84	28.69	28.80	28.80	0.52%	4,636
Jan 8, 2026	28.50	28.65	28.50	28.65	28.65	0.08%	3,451
Jan 7, 2026	28.75	28.75	28.63	28.63	28.63	-0.21%	1,666
Jan 6, 2026	28.70	28.70	28.54	28.69	28.69	0.52%	9,290
Jan 5, 2026	28.67	28.67	28.48	28.54	28.54	0.70%	10,210
Jan 2, 2026	28.63	28.63	28.23	28.34	28.34	0.02%	3,495
Dec 31, 2025	28.46	28.48	28.33	28.33	28.33	-0.70%	2,977
Dec 30, 2025	28.42	28.59	28.42	28.53	28.53	-0.06%	5,729
Dec 29, 2025	28.52	28.57	28.48	28.55	28.55	-0.34%	2,804
Dec 26, 2025	28.67	28.68	28.64	28.64	28.64	-0.02%	1,708
Dec 24, 2025	28.69	28.69	28.60	28.65	28.65	0.14%	2,122
Dec 23, 2025	28.56	28.61	28.55	28.61	28.55	0.57%	6,581
Dec 22, 2025	28.51	28.51	28.32	28.45	28.39	0.75%	9,689
Dec 19, 2025	28.11	28.23	28.11	28.23	28.18	0.94%	4,089
Dec 18, 2025	28.00	28.12	27.90	27.97	27.92	0.92%	3,202
Dec 17, 2025	27.87	27.91	27.71	27.71	27.66	-1.44%	4,562
Dec 16, 2025	27.97	28.12	27.97	28.12	28.07	-0.07%	11,728
Dec 15, 2025	28.27	28.33	28.11	28.14	28.09	-0.29%	11,061
Dec 12, 2025	28.43	28.43	28.18	28.22	28.17	-1.29%	4,227
Dec 11, 2025	28.55	28.59	28.27	28.59	28.54	0.18%	8,457
Dec 10, 2025	28.51	28.54	28.35	28.54	28.49	0.52%	4,722
Dec 9, 2025	28.43	28.46	28.39	28.39	28.34	0.08%	167,990
Dec 8, 2025	28.55	28.55	28.32	28.37	28.31	-0.32%	7,027
Dec 5, 2025	28.52	28.56	28.46	28.46	28.41	0.29%	3,610
Dec 4, 2025	28.38	28.38	28.32	28.38	28.32	0.01%	14,682
Dec 3, 2025	28.34	28.44	28.33	28.38	28.32	0.41%	6,182
Dec 2, 2025	28.25	28.39	28.22	28.26	28.21	0.10%	4,258

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.