STXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	33.84	33.84	33.58	33.64	33.64	-0.58%	8,071
Feb 20, 2026	33.71	33.87	33.71	33.84	33.84	0.69%	1,453
Feb 19, 2026	33.55	33.61	33.55	33.61	33.61	-0.29%	362
Feb 18, 2026	33.68	33.80	33.68	33.71	33.71	0.60%	4,811
Feb 17, 2026	33.37	33.51	33.14	33.51	33.51	-0.09%	83,300
Feb 13, 2026	33.39	33.54	33.36	33.54	33.54	0.31%	1,179
Feb 12, 2026	33.52	33.59	33.43	33.43	33.43	-1.09%	1,391
Feb 11, 2026	33.78	33.87	33.78	33.80	33.80	0.48%	2,452
Feb 10, 2026	33.90	33.90	33.61	33.64	33.64	0.11%	972
Feb 9, 2026	33.26	33.63	33.26	33.60	33.60	1.53%	4,234
Feb 6, 2026	32.97	33.20	32.97	33.10	33.10	2.26%	4,224
Feb 5, 2026	32.48	32.48	32.36	32.36	32.36	-1.49%	2,362
Feb 4, 2026	32.91	32.91	32.82	32.85	32.85	0.27%	825
Feb 3, 2026	32.77	32.77	32.67	32.76	32.76	-0.16%	1,416
Feb 2, 2026	32.75	32.82	32.65	32.82	32.82	0.78%	36,940
Jan 30, 2026	32.77	32.77	32.42	32.57	32.57	-1.06%	5,550
Jan 29, 2026	32.84	32.92	32.84	32.92	32.92	0.58%	827
Jan 28, 2026	32.94	32.94	32.53	32.73	32.73	-0.89%	5,723
Jan 27, 2026	32.92	33.02	32.92	33.02	33.02	1.55%	1,241
Jan 26, 2026	32.65	32.70	32.42	32.52	32.52	0.34%	1,784
Jan 23, 2026	32.21	32.41	32.21	32.41	32.41	0.59%	1,145
Jan 22, 2026	32.13	32.22	32.05	32.22	32.21	0.55%	3,330
Jan 21, 2026	31.90	32.04	31.78	32.04	32.04	0.82%	1,977
Jan 20, 2026	31.87	31.97	31.63	31.78	31.78	-1.60%	18,286
Jan 16, 2026	32.19	32.38	32.19	32.30	32.30	0.12%	1,313
Jan 15, 2026	32.39	32.39	32.26	32.26	32.25	0.08%	847
Jan 14, 2026	32.27	32.36	32.23	32.23	32.23	0.26%	668
Jan 13, 2026	32.11	32.23	32.10	32.15	32.14	-0.31%	3,859
Jan 12, 2026	32.11	32.31	32.11	32.25	32.25	0.74%	954
Jan 9, 2026	31.87	32.02	31.79	32.01	32.01	0.82%	5,233
Jan 8, 2026	31.75	31.76	31.72	31.75	31.75	0.04%	1,587
Jan 7, 2026	31.81	31.83	31.74	31.74	31.74	-0.59%	2,061
Jan 6, 2026	31.97	31.99	31.92	31.92	31.92	0.09%	1,364
Jan 5, 2026	31.72	31.94	31.66	31.89	31.89	1.24%	1,982
Jan 2, 2026	31.54	31.81	31.37	31.50	31.50	1.04%	11,020
Dec 31, 2025	31.33	31.41	31.00	31.18	31.18	-0.49%	4,783
Dec 30, 2025	31.53	31.54	31.33	31.33	31.33	-0.10%	867
Dec 29, 2025	31.68	31.70	31.32	31.37	31.37	-0.12%	6,585
Dec 26, 2025	31.20	31.40	31.20	31.40	31.40	-0.28%	665
Dec 24, 2025	31.52	31.52	31.49	31.49	31.49	0.38%	1,200
Dec 23, 2025	31.38	31.44	31.31	31.37	31.37	0.87%	1,768
Dec 22, 2025	31.17	31.17	31.10	31.10	31.10	0.39%	682
Dec 19, 2025	31.04	31.17	30.98	30.98	30.98	0.62%	1,494
Dec 18, 2025	30.79	30.79	30.79	30.79	30.79	0.78%	261
Dec 17, 2025	30.55	30.55	30.55	30.55	30.55	-0.78%	467
Dec 16, 2025	30.89	30.89	30.79	30.79	30.79	-0.53%	455
Dec 15, 2025	31.09	31.81	30.96	30.96	30.96	0.59%	2,599
Dec 12, 2025	30.91	30.93	30.73	30.78	30.77	-0.54%	5,069
Dec 11, 2025	30.90	31.08	30.80	30.94	30.94	-0.77%	3,289
Dec 10, 2025	30.89	31.18	30.82	31.18	30.79	1.28%	1,420