STXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.19	32.38	32.19	32.30	32.30	0.12%	1,313
Jan 15, 2026	32.39	32.39	32.26	32.26	32.25	0.08%	847
Jan 14, 2026	32.27	32.36	32.23	32.23	32.23	0.26%	668
Jan 13, 2026	32.11	32.23	32.10	32.15	32.14	-0.31%	3,859
Jan 12, 2026	32.11	32.31	32.11	32.25	32.25	0.74%	954
Jan 9, 2026	31.87	32.02	31.79	32.01	32.01	0.82%	5,233
Jan 8, 2026	31.75	31.76	31.72	31.75	31.75	0.04%	1,587
Jan 7, 2026	31.81	31.83	31.74	31.74	31.74	-0.59%	2,061
Jan 6, 2026	31.97	31.99	31.92	31.92	31.92	0.09%	1,364
Jan 5, 2026	31.72	31.94	31.66	31.89	31.89	1.24%	1,982
Jan 2, 2026	31.54	31.81	31.37	31.50	31.50	1.04%	11,020
Dec 31, 2025	31.33	31.41	31.00	31.18	31.18	-0.49%	4,783
Dec 30, 2025	31.53	31.54	31.33	31.33	31.33	-0.10%	867
Dec 29, 2025	31.68	31.70	31.32	31.37	31.37	-0.12%	6,585
Dec 26, 2025	31.20	31.40	31.20	31.40	31.40	-0.28%	665
Dec 24, 2025	31.52	31.52	31.49	31.49	31.49	0.38%	1,200
Dec 23, 2025	31.38	31.44	31.31	31.37	31.37	0.87%	1,768
Dec 22, 2025	31.17	31.17	31.10	31.10	31.10	0.39%	682
Dec 19, 2025	31.04	31.17	30.98	30.98	30.98	0.62%	1,494
Dec 18, 2025	30.79	30.79	30.79	30.79	30.79	0.78%	261
Dec 17, 2025	30.55	30.55	30.55	30.55	30.55	-0.78%	467
Dec 16, 2025	30.89	30.89	30.79	30.79	30.79	-0.53%	455
Dec 15, 2025	31.09	31.81	30.96	30.96	30.96	0.59%	2,599
Dec 12, 2025	30.91	30.93	30.73	30.78	30.77	-0.54%	5,069
Dec 11, 2025	30.90	31.08	30.80	30.94	30.94	-0.77%	3,289
Dec 10, 2025	30.89	31.18	30.82	31.18	30.79	1.28%	1,420
Dec 9, 2025	30.88	30.92	30.79	30.79	30.40	-0.05%	1,007
Dec 8, 2025	30.83	30.94	30.81	30.81	30.41	-0.36%	2,463
Dec 5, 2025	31.09	31.14	30.92	30.92	30.52	-0.04%	3,249
Dec 4, 2025	30.98	30.98	30.93	30.93	30.53	0.32%	1,812
Dec 3, 2025	30.84	30.84	30.66	30.83	30.44	0.57%	1,344
Dec 2, 2025	30.82	30.82	30.52	30.66	30.27	0.91%	4,612
Dec 1, 2025	30.67	30.71	30.38	30.38	29.99	-0.96%	4,883
Nov 28, 2025	30.63	30.67	30.63	30.67	30.28	0.39%	420
Nov 26, 2025	30.45	30.59	30.37	30.56	30.16	1.15%	2,419
Nov 25, 2025	29.98	30.21	29.98	30.21	29.82	1.22%	685
Nov 24, 2025	29.82	29.88	29.82	29.85	29.47	0.12%	1,226
Nov 21, 2025	29.52	29.81	29.52	29.81	29.43	1.12%	1,113
Nov 20, 2025	29.55	29.55	29.48	29.48	29.11	-0.93%	475
Nov 19, 2025	29.94	30.04	29.75	29.76	29.38	-0.59%	1,217
Nov 18, 2025	29.76	29.96	29.71	29.94	29.55	-0.91%	1,623
Nov 17, 2025	30.27	30.43	30.21	30.21	29.83	-1.26%	1,438
Nov 14, 2025	30.52	30.60	30.48	30.60	30.20	-0.26%	1,249
Nov 13, 2025	30.94	30.95	30.59	30.67	30.28	-1.21%	1,901
Nov 12, 2025	31.03	31.06	31.03	31.05	30.65	0.68%	2,355
Nov 11, 2025	30.81	30.86	30.81	30.84	30.45	0.57%	2,178
Nov 10, 2025	30.39	30.72	30.39	30.67	30.27	1.29%	667
Nov 7, 2025	29.91	30.38	29.91	30.28	29.89	0.22%	14,527
Nov 6, 2025	30.19	30.26	30.17	30.21	29.82	-0.31%	1,114
Nov 5, 2025	30.17	30.33	30.17	30.30	29.91	0.78%	662