STXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	30.74	30.74	30.58	30.58	30.58	-1.67%	472
Mar 25, 2026	30.81	31.16	30.43	31.10	31.10	1.10%	30,480
Mar 24, 2026	30.53	30.76	30.00	30.76	30.76	-0.83%	626
Mar 23, 2026	31.21	31.21	31.02	31.02	31.02	2.52%	296
Mar 20, 2026	30.75	30.75	30.26	30.26	30.26	-2.46%	549
Mar 19, 2026	30.45	31.04	30.45	31.02	31.02	-0.35%	3,700
Mar 18, 2026	31.14	31.14	31.13	31.13	31.13	-2.12%	344
Mar 17, 2026	31.82	31.82	31.80	31.80	31.80	-	440
Mar 16, 2026	31.71	31.94	31.66	31.80	31.80	1.83%	1,513
Mar 13, 2026	31.21	31.29	31.21	31.23	31.23	-0.91%	1,184
Mar 12, 2026	31.52	31.52	31.52	31.52	31.52	-1.58%	570
Mar 11, 2026	32.06	32.23	32.02	32.03	32.03	-0.34%	911
Mar 10, 2026	32.57	32.57	32.14	32.14	32.14	0.35%	3,191
Mar 9, 2026	31.54	32.02	31.46	32.02	32.02	0.83%	182,681
Mar 6, 2026	31.76	31.76	31.76	31.76	31.76	-0.92%	2,090
Mar 5, 2026	32.45	32.45	31.92	32.05	32.05	-2.17%	1,211
Mar 4, 2026	32.50	32.77	32.50	32.77	32.77	1.18%	1,320
Mar 3, 2026	32.39	32.39	32.39	32.39	32.39	-3.09%	609
Mar 2, 2026	33.25	33.42	33.25	33.42	33.42	-1.84%	1,407
Feb 27, 2026	34.14	34.18	33.96	34.05	34.05	-0.23%	872
Feb 26, 2026	34.00	34.13	33.97	34.13	34.13	0.11%	1,958
Feb 25, 2026	34.07	34.17	34.07	34.09	34.09	0.72%	1,706
Feb 24, 2026	33.73	33.89	33.73	33.85	33.85	0.60%	2,946
Feb 23, 2026	33.84	33.84	33.58	33.64	33.64	-0.58%	8,071
Feb 20, 2026	33.71	33.87	33.71	33.84	33.84	0.69%	1,453
Feb 19, 2026	33.55	33.61	33.55	33.61	33.61	-0.29%	362
Feb 18, 2026	33.68	33.80	33.68	33.71	33.71	0.60%	4,811
Feb 17, 2026	33.37	33.51	33.14	33.51	33.51	-0.09%	83,300
Feb 13, 2026	33.39	33.54	33.36	33.54	33.54	0.31%	1,179
Feb 12, 2026	33.52	33.59	33.43	33.43	33.43	-1.09%	1,391
Feb 11, 2026	33.78	33.87	33.78	33.80	33.80	0.48%	2,452
Feb 10, 2026	33.90	33.90	33.61	33.64	33.64	0.11%	972
Feb 9, 2026	33.26	33.63	33.26	33.60	33.60	1.53%	4,234
Feb 6, 2026	32.97	33.20	32.97	33.10	33.10	2.26%	4,224
Feb 5, 2026	32.48	32.48	32.36	32.36	32.36	-1.49%	2,362
Feb 4, 2026	32.91	32.91	32.82	32.85	32.85	0.27%	825
Feb 3, 2026	32.77	32.77	32.67	32.76	32.76	-0.16%	1,416
Feb 2, 2026	32.75	32.82	32.65	32.82	32.82	0.78%	36,940
Jan 30, 2026	32.77	32.77	32.42	32.57	32.57	-1.06%	5,550
Jan 29, 2026	32.84	32.92	32.84	32.92	32.92	0.58%	827
Jan 28, 2026	32.94	32.94	32.53	32.73	32.73	-0.89%	5,723
Jan 27, 2026	32.92	33.02	32.92	33.02	33.02	1.55%	1,241
Jan 26, 2026	32.65	32.70	32.42	32.52	32.52	0.34%	1,784
Jan 23, 2026	32.21	32.41	32.21	32.41	32.41	0.59%	1,145
Jan 22, 2026	32.13	32.22	32.05	32.22	32.21	0.55%	3,330
Jan 21, 2026	31.90	32.04	31.78	32.04	32.04	0.82%	1,977
Jan 20, 2026	31.87	31.97	31.63	31.78	31.78	-1.60%	18,286
Jan 16, 2026	32.19	32.38	32.19	32.30	32.30	0.12%	1,313
Jan 15, 2026	32.39	32.39	32.26	32.26	32.25	0.08%	847
Jan 14, 2026	32.27	32.36	32.23	32.23	32.23	0.26%	668