Janus Henderson International Sustainable Equity ETF (SXUS)
19.49
-0.02 (-0.10%)
Inactive · Last trade price
on Oct 7, 2024
SXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Oct 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% | 54 |
| Oct 8, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | 9 |
| Oct 7, 2024 | 19.80 | 20.43 | 18.66 | 19.43 | 19.43 | -0.41% | 5,996 |
| Oct 4, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% | 8 |
| Oct 3, 2024 | 17.78 | 19.35 | 17.78 | 19.35 | 19.35 | -2.06% | 673 |
| Oct 2, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.09% | 26 |
| Oct 1, 2024 | 19.69 | 19.77 | 19.69 | 19.77 | 19.77 | -0.43% | 207 |
| Sep 30, 2024 | 19.64 | 19.86 | 19.62 | 19.86 | 19.86 | -1.20% | 579 |
| Sep 27, 2024 | 19.83 | 20.10 | 19.83 | 20.10 | 20.03 | -1.40% | 523 |
| Sep 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | 2.33% | 45 |
| Sep 25, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.85 | -0.20% | 37 |
| Sep 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | 0.53% | 513 |
| Sep 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.78 | 1.59% | 513 |
| Sep 20, 2024 | 19.42 | 19.55 | 19.42 | 19.55 | 19.47 | -1.53% | 178 |
| Sep 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | 2.15% | 94 |
| Sep 18, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | -0.07% | 21 |
| Sep 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.70% | 21 |
| Sep 16, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | 0.50% | - |
| Sep 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.41 | 0.33% | 5 |
| Sep 12, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | 1.00% | 5 |
| Sep 11, 2024 | 18.66 | 19.23 | 18.66 | 19.23 | 19.16 | 1.76% | 250 |
| Sep 10, 2024 | 18.58 | 18.89 | 18.58 | 18.89 | 18.82 | -0.61% | 526 |
| Sep 9, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | 1.47% | 32 |
| Sep 6, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.67 | -2.35% | 34 |
| Sep 5, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.11 | 0.05% | 34 |
| Sep 4, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.10 | 1.13% | 445 |
| Sep 3, 2024 | 19.27 | 19.27 | 18.96 | 18.96 | 18.89 | -3.27% | 445 |
| Aug 30, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 19.53 | 0.68% | 543 |
| Aug 29, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.20% | 100 |
| Aug 28, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | -0.59% | 2 |
| Aug 27, 2024 | 19.20 | 19.55 | 19.17 | 19.55 | 19.47 | 0.54% | 537 |
| Aug 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.33% | 47 |
| Aug 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.43 | 1.81% | 1 |
| Aug 22, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.09 | 0.02% | 1 |
| Aug 21, 2024 | 19.20 | 19.20 | 19.15 | 19.15 | 19.08 | -0.27% | 317 |
| Aug 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.14 | 0.18% | 14 |
| Aug 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.10 | 0.83% | 1 |
| Aug 16, 2024 | 18.99 | 19.01 | 18.73 | 19.01 | 18.94 | -0.01% | 479 |
| Aug 15, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.95 | 1.40% | 65 |
| Aug 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | 0.63% | 1 |
| Aug 13, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.57 | 1.69% | 105 |
| Aug 12, 2024 | 18.62 | 18.62 | 18.33 | 18.33 | 18.26 | 0.05% | 105 |
| Aug 9, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.25 | -0.22% | 87 |
| Aug 8, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.29 | 2.15% | 2 |
| Aug 7, 2024 | 17.94 | 17.97 | 17.94 | 17.97 | 17.91 | 1.08% | 158 |
| Aug 6, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.71 | 1.09% | 2,084 |
| Aug 5, 2024 | 17.60 | 17.74 | 17.59 | 17.59 | 17.52 | -1.58% | 2,084 |
| Aug 2, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | -1.59% | 8 |
| Aug 1, 2024 | 17.99 | 18.16 | 17.99 | 18.16 | 18.09 | -3.61% | 169 |