Putnam BioRevolution ETF (SYNB)
NYSEARCA: SYNB · Real-Time Price · USD
31.44
+0.14 (0.45%)
At close: Oct 21, 2025, 4:00 PM EDT
31.44
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT

SYNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202531.3031.3031.3031.44-0.45%-
Oct 20, 202531.2931.2931.2931.2931.290.73%232
Oct 17, 202531.0731.0731.0731.0731.070.65%119
Oct 16, 202530.8730.8730.8730.8730.870.64%97
Oct 15, 202530.6730.6730.6730.6730.670.20%5
Oct 14, 202530.3530.6130.3530.6130.610.18%1,227
Oct 13, 202530.5330.5530.5330.5530.550.61%400
Oct 10, 202530.4630.4630.3730.3730.37-1.83%100
Oct 9, 202530.9330.9330.9330.9330.93-0.17%31
Oct 8, 202530.9930.9930.9930.9930.990.19%33
Oct 7, 202530.9330.9330.9330.9330.93-0.68%-
Oct 6, 202531.3031.3031.1431.1431.14-0.23%444
Oct 3, 202531.2131.2131.2131.2131.210.79%-
Oct 2, 202530.9730.9730.9730.9730.970.23%11
Oct 1, 202530.3930.9130.3930.9030.903.39%6,377
Sep 30, 202529.8829.8829.8829.8829.882.54%-
Sep 29, 202529.0629.1429.0629.1429.140.23%11,366
Sep 26, 202529.0129.0829.0129.0829.080.70%527
Sep 25, 202529.2229.2228.8128.8728.87-1.70%1,270
Sep 24, 202529.8229.8229.1329.3729.37-1.18%24,155
Sep 23, 202529.9829.9829.7229.7229.72-1.01%150
Sep 22, 202530.0330.0330.0330.0330.03-0.01%11
Sep 19, 202530.0830.0830.0330.0330.03-0.80%265
Sep 18, 202530.2730.2730.2730.2730.271.04%50
Sep 17, 202530.2430.2429.9629.9629.96-0.35%375
Sep 16, 202530.0730.0730.0730.0730.070.27%1
Sep 15, 202530.1630.1629.9929.9929.99-0.97%237
Sep 12, 202530.2830.2830.2830.2830.28-0.62%246
Sep 11, 202530.4730.4730.4730.4730.471.90%2
Sep 10, 202529.9029.9029.9029.9029.90-1.23%304
Sep 9, 202530.4330.4330.2730.2730.27-0.49%657
Sep 8, 202530.4230.4230.4230.4230.42-0.11%-
Sep 5, 202530.4630.4630.4630.4630.460.60%-
Sep 4, 202530.2730.2730.2730.2730.270.25%11
Sep 3, 202530.2030.2030.2030.2030.20-0.24%11
Sep 2, 202529.9030.2729.9030.2730.27-0.58%204
Aug 29, 202530.4530.4530.4530.4530.450.09%17
Aug 28, 202530.4230.4230.4230.4230.42-0.14%17
Aug 27, 202530.4530.4730.4530.4730.470.06%100
Aug 26, 202530.4530.4530.4530.4530.45-0.22%16
Aug 25, 202530.5230.5230.5230.5230.52-0.55%11
Aug 22, 202530.6930.6930.6930.6930.691.69%3
Aug 21, 202530.1830.1830.1830.1830.18-0.27%58
Aug 20, 202530.2630.2630.2630.2630.26-0.19%108
Aug 19, 202530.3230.3230.3230.3230.320.82%110
Aug 18, 202530.0730.0730.0730.0730.07-0.17%110
Aug 15, 202530.1230.1230.1230.1230.120.57%-
Aug 14, 202529.9529.9529.9529.9529.95-0.12%15
Aug 13, 202529.9929.9929.9929.9929.991.59%5
Aug 12, 202529.3429.5229.3429.5229.521.74%100