SYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	29.39	29.39	29.39	29.39	29.39	0.86%	1
Jul 9, 2025	29.14	29.14	29.14	29.14	29.14	0.68%	540
Jul 8, 2025	29.12	29.12	28.94	28.94	28.94	0.66%	540
Jul 7, 2025	28.75	28.75	28.75	28.75	28.75	-1.17%	10
Jul 3, 2025	29.09	29.09	29.09	29.09	29.09	0.10%	56
Jul 2, 2025	29.06	29.06	29.06	29.06	29.06	1.21%	56
Jul 1, 2025	28.30	28.71	28.25	28.71	28.71	1.34%	2,145
Jun 30, 2025	28.33	28.33	28.33	28.33	28.33	-0.12%	1
Jun 27, 2025	28.37	28.37	28.37	28.37	28.37	-0.33%	-
Jun 26, 2025	28.46	28.46	28.46	28.46	28.46	0.66%	198
Jun 25, 2025	28.27	28.27	28.27	28.27	28.27	-0.14%	2
Jun 24, 2025	28.32	28.32	28.32	28.32	28.32	0.88%	2
Jun 23, 2025	28.07	28.07	28.07	28.07	28.07	0.29%	17
Jun 20, 2025	27.99	27.99	27.99	27.99	27.99	0.14%	39
Jun 18, 2025	27.95	27.95	27.95	27.95	27.95	-0.20%	-
Jun 17, 2025	28.01	28.01	28.01	28.01	28.01	-1.76%	1
Jun 16, 2025	28.51	28.51	28.51	28.51	28.51	0.86%	1
Jun 13, 2025	28.26	28.26	28.26	28.26	28.26	-1.12%	-
Jun 12, 2025	28.58	28.58	28.58	28.58	28.58	0.51%	2
Jun 11, 2025	28.44	28.44	28.44	28.44	28.44	-0.04%	6
Jun 10, 2025	28.45	28.45	28.45	28.45	28.45	1.12%	6
Jun 9, 2025	28.13	28.13	28.13	28.13	28.13	0.79%	10
Jun 6, 2025	27.91	27.91	27.91	27.91	27.91	0.89%	-
Jun 5, 2025	27.67	27.67	27.67	27.67	27.67	-0.61%	16
Jun 4, 2025	27.84	27.84	27.84	27.84	27.84	0.69%	16
Jun 3, 2025	27.64	27.64	27.64	27.64	27.64	0.40%	4
Jun 2, 2025	27.44	27.54	27.44	27.54	27.54	0.13%	205
May 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.58%	2
May 29, 2025	27.66	27.66	27.66	27.66	27.66	0.62%	-
May 28, 2025	27.49	27.49	27.49	27.49	27.49	-1.19%	-
May 27, 2025	27.82	27.82	27.82	27.82	27.82	1.48%	2
May 23, 2025	27.41	27.41	27.41	27.41	27.41	-0.31%	1
May 22, 2025	27.50	27.50	27.50	27.50	27.50	0.05%	9
May 21, 2025	27.48	27.48	27.48	27.48	27.48	-2.11%	5
May 20, 2025	28.08	28.08	28.08	28.08	28.08	0.28%	60
May 19, 2025	28.00	28.00	28.00	28.00	28.00	0.23%	20
May 16, 2025	27.71	27.93	27.65	27.93	27.93	1.19%	1,009
May 15, 2025	27.61	27.61	27.61	27.61	27.61	1.14%	31
May 14, 2025	27.99	27.99	27.29	27.29	27.29	-2.20%	202
May 13, 2025	27.84	27.91	27.84	27.91	27.91	0.33%	1,016
May 12, 2025	27.79	27.84	27.79	27.82	27.82	3.35%	494
May 9, 2025	26.92	26.92	26.92	26.92	26.92	-0.92%	1
May 8, 2025	27.00	27.17	27.00	27.17	27.17	0.70%	562
May 7, 2025	26.98	26.98	26.98	26.98	26.98	-0.03%	-
May 6, 2025	26.99	26.99	26.99	26.99	26.99	-2.63%	-
May 5, 2025	27.71	27.71	27.71	27.71	27.71	-0.17%	-
May 2, 2025	27.76	27.76	27.76	27.76	27.76	1.32%	14
May 1, 2025	27.48	27.48	27.40	27.40	27.40	-1.14%	224
Apr 30, 2025	27.72	27.72	27.72	27.72	27.72	0.96%	1
Apr 29, 2025	27.45	27.45	27.45	27.45	27.45	0.90%	2