Putnam BioRevolution ETF (SYNB)
NYSEARCA: SYNB · Real-Time Price · USD
29.14
+0.07 (0.23%)
At close: Sep 29, 2025, 4:00 PM EDT
29.14
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT

SYNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202529.0629.1029.0629.11-0.10%11,327
Sep 26, 202529.0129.0829.0129.0829.080.70%527
Sep 25, 202529.2229.2228.8128.8728.87-1.70%1,270
Sep 24, 202529.8229.8229.1329.3729.37-1.18%24,155
Sep 23, 202529.9829.9829.7229.7229.72-1.01%150
Sep 22, 202530.0330.0330.0330.0330.03-0.01%11
Sep 19, 202530.0830.0830.0330.0330.03-0.80%265
Sep 18, 202530.2730.2730.2730.2730.271.04%50
Sep 17, 202530.2430.2429.9629.9629.96-0.35%375
Sep 16, 202530.0730.0730.0730.0730.070.27%1
Sep 15, 202530.1630.1629.9929.9929.99-0.97%237
Sep 12, 202530.2830.2830.2830.2830.28-0.62%246
Sep 11, 202530.4730.4730.4730.4730.471.90%2
Sep 10, 202529.9029.9029.9029.9029.90-1.23%304
Sep 9, 202530.4330.4330.2730.2730.27-0.49%657
Sep 8, 202530.4230.4230.4230.4230.42-0.11%-
Sep 5, 202530.4630.4630.4630.4630.460.60%-
Sep 4, 202530.2730.2730.2730.2730.270.25%11
Sep 3, 202530.2030.2030.2030.2030.20-0.24%11
Sep 2, 202529.9030.2729.9030.2730.27-0.58%204
Aug 29, 202530.4530.4530.4530.4530.450.09%17
Aug 28, 202530.4230.4230.4230.4230.42-0.14%17
Aug 27, 202530.4530.4730.4530.4730.470.06%100
Aug 26, 202530.4530.4530.4530.4530.45-0.22%16
Aug 25, 202530.5230.5230.5230.5230.52-0.55%11
Aug 22, 202530.6930.6930.6930.6930.691.69%3
Aug 21, 202530.1830.1830.1830.1830.18-0.27%58
Aug 20, 202530.2630.2630.2630.2630.26-0.19%108
Aug 19, 202530.3230.3230.3230.3230.320.82%110
Aug 18, 202530.0730.0730.0730.0730.07-0.17%110
Aug 15, 202530.1230.1230.1230.1230.120.57%-
Aug 14, 202529.9529.9529.9529.9529.95-0.12%15
Aug 13, 202529.9929.9929.9929.9929.991.59%5
Aug 12, 202529.3429.5229.3429.5229.521.74%100
Aug 11, 202529.1129.1129.0129.0129.010.10%302
Aug 8, 202528.9828.9828.9828.9828.980.07%1
Aug 7, 202528.9628.9628.9628.9628.960.14%50
Aug 6, 202528.9228.9228.9228.9228.92-1.84%2
Aug 5, 202529.4729.4729.4729.4729.470.15%1,075
Aug 4, 202529.3129.4229.2929.4229.421.24%1,075
Aug 1, 202529.0629.0629.0629.0629.060.33%85
Jul 31, 202528.9628.9628.9628.9628.96-1.19%-
Jul 30, 202529.3129.3129.3129.3129.31-0.63%394
Jul 29, 202529.5029.5029.5029.5029.50-0.36%2
Jul 28, 202529.6129.6129.6129.6129.61-0.60%2
Jul 25, 202529.6829.9029.6829.7929.790.04%1,027
Jul 24, 202529.7729.7729.7729.7729.770.61%254
Jul 23, 202529.5629.6329.5629.5929.592.55%1,385
Jul 22, 202528.8528.8528.8528.8528.851.70%-
Jul 21, 202528.3728.3728.3728.3728.37-0.71%-