Invesco Solar ETF (TAN)
NYSEARCA: TAN · Real-Time Price · USD
39.13
-0.14 (-0.36%)
At close: Jul 24, 2025, 4:00 PM
39.25
+0.12 (0.31%)
After-hours: Jul 24, 2025, 8:00 PM EDT

TAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202539.6439.7938.9439.1339.13-0.36%428,688
Jul 23, 202539.8739.8738.9539.2739.27-2.12%949,308
Jul 22, 202539.1040.3539.0240.1240.124.59%1,015,392
Jul 21, 202538.0938.8838.0138.3638.360.97%517,212
Jul 18, 202537.9938.2037.6837.9937.990.05%481,050
Jul 17, 202537.8138.3637.8137.9737.970.26%833,630
Jul 16, 202538.3838.5137.6037.8737.87-1.17%362,550
Jul 15, 202538.1438.8438.1338.3238.320.05%455,159
Jul 14, 202538.1138.7937.8938.3038.300.52%690,872
Jul 11, 202538.5538.6237.8638.1038.10-2.11%378,184
Jul 10, 202538.8839.1038.6338.9238.920.88%321,690
Jul 9, 202538.0138.6837.8238.5838.581.31%1,145,805
Jul 8, 202538.1038.5237.8238.0838.08-1.22%857,020
Jul 7, 202538.4938.9338.1638.5538.55-0.46%890,264
Jul 3, 202537.7538.9237.5538.7338.734.56%1,963,086
Jul 2, 202536.3737.6236.2837.0437.045.11%1,478,710
Jul 1, 202534.5636.1133.9735.2435.242.86%1,228,042
Jun 30, 202533.9534.6933.7234.2634.260.35%589,287
Jun 27, 202534.6234.6233.7534.1434.14-0.50%269,861
Jun 26, 202533.8334.5633.8334.3134.312.51%572,289
Jun 25, 202533.5433.5833.0133.4733.470.18%312,700
Jun 24, 202532.3133.6631.9333.4133.414.21%1,142,889
Jun 23, 202531.9932.3231.5932.0632.060.03%556,932
Jun 20, 202532.6533.0132.0432.0532.05-1.35%1,432,650
Jun 18, 202532.0832.8032.0532.4932.491.09%669,246
Jun 17, 202531.6832.5031.4032.1432.14-9.16%2,879,520
Jun 16, 202535.3635.6434.7535.3835.381.17%911,858
Jun 13, 202533.5035.2633.4534.9734.972.16%1,206,005
Jun 12, 202534.2734.5734.1134.2334.23-0.90%307,719
Jun 11, 202534.6034.9234.2734.5434.540.64%812,262
Jun 10, 202534.3934.6133.8534.3234.321.60%548,436
Jun 9, 202533.9934.4433.7033.7833.780.57%452,879
Jun 6, 202533.5433.7533.2633.5933.590.78%494,441
Jun 5, 202533.2633.7032.7433.3333.330.63%756,286
Jun 4, 202533.4633.5332.9533.1233.120.09%698,693
Jun 3, 202531.8733.1731.5833.0933.093.99%1,018,990
Jun 2, 202532.2332.4131.4631.8231.82-1.64%620,336
May 30, 202531.8832.6631.5432.3532.351.32%677,947
May 29, 202532.2532.4031.7731.9331.930.79%727,324
May 28, 202531.7931.9031.5431.6831.68-0.78%455,549
May 27, 202531.9832.0731.5531.9331.930.63%724,425
May 23, 202530.9632.0430.7531.7331.730.92%880,263
May 22, 202531.2131.6230.5731.4431.44-7.45%3,756,446
May 21, 202534.2234.4433.7733.9733.97-1.48%704,770
May 20, 202534.2335.1234.2134.4834.480.61%550,614
May 19, 202534.3634.5833.8334.2734.27-2.48%3,033,504
May 16, 202535.4335.9334.9035.1435.14-1.46%956,081
May 15, 202534.6435.7134.4535.6635.661.13%1,406,512
May 14, 202534.8035.5934.6235.2635.261.56%1,529,355
May 13, 202534.1335.5534.0034.7234.725.12%2,287,202