AXS 2X Innovation ETF Fund (TARK)
NASDAQ: TARK · Real-Time Price · USD
30.79
+1.05 (3.53%)
Apr 25, 2025, 4:00 PM EDT - Market closed

TARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202529.8431.2329.4530.9930.994.20%148,127
Apr 24, 202527.7129.7427.7129.7429.748.34%151,311
Apr 23, 202528.1429.1327.3027.4527.457.77%201,434
Apr 22, 202524.2426.0024.2425.4725.478.11%70,594
Apr 21, 202524.0024.0022.8523.5623.56-3.32%79,093
Apr 17, 202524.6624.7923.9824.3724.370.25%53,908
Apr 16, 202524.7425.0723.2524.3124.31-6.61%45,766
Apr 15, 202525.6826.6825.3126.0326.031.48%46,906
Apr 14, 202527.0427.0424.6725.6525.650.83%72,115
Apr 11, 202523.7725.4723.0825.4425.446.31%70,759
Apr 10, 202524.9625.2321.7923.9323.93-11.47%147,503
Apr 9, 202520.0927.5020.0927.0327.0332.70%333,778
Apr 8, 202524.5224.5319.5720.3720.37-8.16%256,610
Apr 7, 202519.1624.6318.2522.1822.182.31%344,892
Apr 4, 202523.2023.7720.1421.6821.68-14.81%670,892
Apr 3, 202525.9226.8224.9125.4525.45-15.64%241,787
Apr 2, 202527.3831.0027.3830.1730.175.53%130,897
Apr 1, 202528.7429.6327.4628.5928.590.39%72,244
Mar 31, 202527.5128.5826.0028.4828.48-4.72%509,298
Mar 28, 202532.2032.2029.4829.8929.89-7.75%111,033
Mar 27, 202532.9634.4632.3532.4032.40-3.57%60,162
Mar 26, 202536.4536.8533.0833.6033.60-8.94%88,676
Mar 25, 202537.1737.3536.0536.9036.90-0.57%67,790
Mar 24, 202535.5337.1635.1137.1137.1110.28%138,856
Mar 21, 202530.7633.7130.7233.6533.656.25%49,924
Mar 20, 202531.0132.8031.0131.6731.67-0.41%56,513
Mar 19, 202530.2832.9730.0431.8031.807.72%143,855
Mar 18, 202530.6130.6128.8829.5229.52-7.08%119,103
Mar 17, 202530.8332.4630.2731.7731.773.08%99,672
Mar 14, 202530.1731.0529.9630.8230.828.25%89,651
Mar 13, 202530.7830.9828.1628.4728.47-9.65%96,192
Mar 12, 202532.0032.3330.1331.5131.515.67%123,646
Mar 11, 202529.4531.0628.4629.8229.821.67%117,391
Mar 10, 202533.4733.4728.5029.3329.33-17.64%409,061
Mar 7, 202534.7436.0831.9835.6135.611.02%211,880
Mar 6, 202536.6138.1134.8035.2535.25-9.15%121,667
Mar 5, 202537.3139.0036.0038.8038.805.12%177,491
Mar 4, 202534.4238.5832.6736.9136.910.57%456,596
Mar 3, 202542.1942.5036.0936.7036.70-8.98%117,724
Feb 28, 202537.4040.7536.8040.3240.323.48%157,239
Feb 27, 202543.0743.3438.9038.9738.97-6.54%159,861
Feb 26, 202541.8543.3941.0041.6941.691.78%160,860
Feb 25, 202544.1044.4039.6340.9640.96-10.45%304,559
Feb 24, 202547.3848.0443.7645.7445.74-3.91%114,654
Feb 21, 202554.7454.7447.3747.6047.60-11.61%124,228
Feb 20, 202556.3456.3451.7253.8553.85-5.41%97,927
Feb 19, 202558.4158.9356.4056.9356.93-2.33%47,467
Feb 18, 202560.6161.5256.9458.2958.29-1.42%93,081
Feb 14, 202557.7959.6257.4159.1359.136.68%125,207
Feb 13, 202552.4156.6252.4155.4355.436.53%93,473