TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	42.15	42.20	42.11	42.11	42.11	-1.46%	569
Mar 27, 2025	42.83	42.83	42.73	42.73	42.73	-0.32%	984
Mar 26, 2025	43.29	43.29	42.86	42.86	42.86	-1.50%	2,146
Mar 25, 2025	43.55	43.60	43.47	43.52	43.52	0.21%	1,831
Mar 24, 2025	43.32	43.43	43.24	43.43	43.43	1.19%	2,001
Mar 21, 2025	42.87	42.92	42.84	42.92	42.92	-1.12%	949
Mar 20, 2025	43.53	43.53	43.40	43.40	43.40	-0.63%	1,985
Mar 19, 2025	43.38	43.79	43.38	43.68	43.68	0.70%	1,790
Mar 18, 2025	43.33	43.37	43.24	43.37	43.37	-0.25%	801
Mar 17, 2025	43.58	43.58	43.48	43.48	43.48	0.81%	403
Mar 14, 2025	42.80	43.13	42.80	43.13	43.13	2.66%	805
Mar 13, 2025	42.27	42.27	42.00	42.02	42.02	-1.05%	1,013
Mar 12, 2025	42.45	42.46	42.45	42.46	42.46	0.18%	1,254
Mar 11, 2025	42.46	42.72	42.38	42.38	42.38	-0.21%	1,194
Mar 10, 2025	42.73	42.73	42.47	42.47	42.47	-2.29%	312
Mar 7, 2025	43.01	43.47	42.82	43.47	43.47	1.74%	707
Mar 6, 2025	43.00	43.00	42.61	42.73	42.73	-0.65%	4,224
Mar 5, 2025	42.47	43.01	42.47	43.01	43.01	2.63%	1,098
Mar 4, 2025	41.71	42.31	41.32	41.90	41.90	-0.55%	4,498
Mar 3, 2025	43.00	43.24	42.13	42.13	42.13	-1.29%	5,731
Feb 28, 2025	42.68	42.68	42.68	42.68	42.68	0.31%	226
Feb 27, 2025	42.97	43.04	42.55	42.55	42.55	-2.18%	2,747
Feb 26, 2025	43.64	43.92	43.48	43.50	43.50	0.09%	2,850
Feb 25, 2025	43.48	43.49	43.18	43.47	43.47	0.09%	1,656
Feb 24, 2025	43.73	43.73	43.34	43.43	43.43	-0.72%	3,319
Feb 21, 2025	44.50	44.50	43.74	43.74	43.74	-1.63%	1,298
Feb 20, 2025	44.74	44.74	44.36	44.47	44.47	-0.06%	1,310
Feb 19, 2025	44.31	44.49	44.30	44.49	44.49	0.18%	3,449
Feb 18, 2025	44.29	44.41	44.29	44.41	44.41	0.26%	1,454
Feb 14, 2025	44.36	44.36	44.20	44.30	44.30	0.65%	6,002
Feb 13, 2025	43.94	44.01	43.81	44.01	44.01	0.68%	1,513
Feb 12, 2025	43.42	43.83	43.27	43.71	43.71	-0.39%	6,513
Feb 11, 2025	43.79	43.88	43.79	43.88	43.88	-0.22%	3,376
Feb 10, 2025	43.86	43.98	43.83	43.98	43.98	0.62%	4,133
Feb 7, 2025	44.06	44.06	43.71	43.71	43.71	-0.65%	2,017
Feb 6, 2025	43.95	44.05	43.95	43.99	43.99	0.38%	713
Feb 5, 2025	43.78	43.91	43.78	43.83	43.83	0.04%	1,940
Feb 4, 2025	43.80	43.91	43.80	43.81	43.81	0.57%	4,849
Feb 3, 2025	43.44	43.80	43.18	43.56	43.56	-1.98%	4,759
Jan 31, 2025	44.76	44.99	44.44	44.44	44.44	-0.40%	3,490
Jan 30, 2025	44.49	44.62	44.49	44.62	44.62	1.25%	183
Jan 29, 2025	44.24	44.28	44.02	44.07	44.07	-0.19%	833
Jan 28, 2025	44.14	44.16	43.90	44.16	44.16	-0.63%	2,781
Jan 27, 2025	44.58	44.58	44.42	44.44	44.44	-3.08%	1,723
Jan 24, 2025	45.87	45.97	45.83	45.85	45.85	0.18%	2,033
Jan 23, 2025	45.61	45.77	45.50	45.77	45.77	0.35%	2,787
Jan 22, 2025	45.87	45.92	45.61	45.61	45.61	-0.10%	3,985
Jan 21, 2025	45.30	45.68	45.30	45.65	45.65	1.75%	3,503
Jan 17, 2025	44.95	44.97	44.87	44.87	44.87	0.77%	937
Jan 16, 2025	44.52	44.52	44.52	44.52	44.52	0.77%	895