TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	48.56	48.56	48.24	48.32	48.32	-0.02%	1,249
Oct 23, 2024	48.26	48.33	48.26	48.33	48.33	-0.78%	219
Oct 22, 2024	48.73	48.77	48.71	48.71	48.71	-0.85%	1,842
Oct 21, 2024	49.32	49.32	49.13	49.13	49.13	-0.79%	786
Oct 18, 2024	49.43	49.52	49.43	49.52	49.52	0.61%	303
Oct 17, 2024	49.48	49.49	49.22	49.22	49.22	0.22%	7,910
Oct 16, 2024	49.11	49.11	49.11	49.11	49.11	0.29%	70
Oct 15, 2024	49.19	49.19	48.97	48.97	48.97	-1.45%	359
Oct 14, 2024	49.57	49.69	49.57	49.69	49.69	0.42%	480
Oct 11, 2024	48.96	49.48	48.96	49.48	49.48	1.05%	1,149
Oct 10, 2024	49.10	49.10	48.96	48.97	48.97	-1.08%	785
Oct 9, 2024	49.49	49.50	49.40	49.50	49.50	0.20%	5,043
Oct 8, 2024	49.28	49.44	49.22	49.40	49.40	0.35%	626
Oct 7, 2024	49.13	49.23	49.13	49.23	49.23	0.01%	218
Oct 4, 2024	49.07	49.22	49.04	49.22	49.22	0.52%	1,124
Oct 3, 2024	49.00	49.00	48.97	48.97	48.97	-0.72%	293
Oct 2, 2024	49.20	49.33	49.20	49.33	49.33	-	612
Oct 1, 2024	49.33	49.33	49.33	49.33	49.33	-0.51%	27
Sep 30, 2024	49.58	49.58	49.58	49.58	49.58	0.13%	13
Sep 27, 2024	49.53	49.53	49.52	49.52	49.52	-0.69%	184
Sep 26, 2024	49.86	49.86	49.86	49.86	49.86	1.89%	258
Sep 25, 2024	48.94	48.94	48.94	48.94	48.94	-0.34%	40
Sep 24, 2024	49.10	49.10	49.10	49.10	49.10	0.44%	154
Sep 23, 2024	48.85	48.95	48.85	48.89	48.89	0.74%	402
Sep 20, 2024	48.51	48.53	48.51	48.53	48.53	-0.62%	215
Sep 19, 2024	48.57	48.83	48.57	48.83	48.83	2.38%	371
Sep 18, 2024	47.70	47.70	47.70	47.70	47.70	-0.26%	100
Sep 17, 2024	47.82	47.82	47.82	47.82	47.82	0.56%	109
Sep 16, 2024	47.34	47.56	47.25	47.56	47.56	0.71%	546
Sep 13, 2024	47.06	47.22	47.06	47.22	47.22	0.79%	249
Sep 12, 2024	46.86	46.86	46.86	46.86	46.86	0.82%	15
Sep 11, 2024	46.47	46.47	46.47	46.47	46.47	1.59%	15
Sep 10, 2024	45.75	45.75	45.75	45.75	45.75	0.23%	1
Sep 9, 2024	45.64	45.64	45.64	45.64	45.64	1.16%	106
Sep 6, 2024	45.12	45.12	45.12	45.12	45.12	-1.78%	207
Sep 5, 2024	45.94	45.94	45.94	45.94	45.94	-0.41%	214
Sep 4, 2024	46.13	46.13	46.13	46.13	46.13	-0.04%	86
Sep 3, 2024	46.50	46.50	46.15	46.15	46.15	-2.53%	196
Aug 30, 2024	47.30	47.35	47.30	47.35	47.35	0.96%	295
Aug 29, 2024	47.25	47.25	46.90	46.90	46.90	0.40%	856
Aug 28, 2024	46.54	46.71	46.54	46.71	46.71	-0.38%	1,826
Aug 27, 2024	46.92	46.92	46.89	46.89	46.89	0.26%	254
Aug 26, 2024	47.27	47.31	46.77	46.77	46.77	-1.19%	12,300
Aug 23, 2024	47.14	47.34	47.14	47.34	47.34	2.02%	280
Aug 22, 2024	46.90	46.90	46.40	46.40	46.40	-0.85%	200
Aug 21, 2024	46.80	46.80	46.80	46.80	46.80	1.22%	7
Aug 20, 2024	46.23	46.23	46.23	46.23	46.23	-0.43%	20
Aug 19, 2024	46.07	46.43	46.07	46.43	46.43	1.12%	480
Aug 16, 2024	45.92	45.92	45.92	45.92	45.92	0.05%	76
Aug 15, 2024	45.89	45.89	45.89	45.89	45.89	0.90%	36
Aug 14, 2024	45.48	45.48	45.48	45.48	45.48	0.16%	14
Aug 13, 2024	45.41	45.41	45.41	45.41	45.41	2.28%	1
Aug 12, 2024	44.40	44.40	44.40	44.40	44.40	-0.18%	6
Aug 9, 2024	44.48	44.48	44.48	44.48	44.48	0.19%	28
Aug 8, 2024	44.40	44.40	44.40	44.40	44.40	1.34%	11
Aug 7, 2024	43.81	43.81	43.81	43.81	43.81	-0.23%	225,026
Aug 6, 2024	43.91	43.91	43.91	43.91	43.91	1.19%	244
Aug 5, 2024	43.41	43.41	43.40	43.40	43.40	-2.04%	286
Aug 2, 2024	44.73	44.73	44.30	44.30	44.30	-2.10%	316
Aug 1, 2024	45.25	45.25	45.25	45.25	45.25	-2.48%	18
Jul 31, 2024	46.40	46.40	46.40	46.40	46.40	1.95%	8
Jul 30, 2024	45.51	45.51	45.51	45.51	45.51	-0.13%	2
Jul 29, 2024	45.57	45.57	45.57	45.57	45.57	-0.41%	107
Jul 26, 2024	45.76	45.76	45.76	45.76	45.76	2.10%	5
Jul 25, 2024	44.82	44.82	44.82	44.82	44.82	-0.58%	25
Jul 24, 2024	45.08	45.08	45.08	45.08	45.08	-1.58%	30
Jul 23, 2024	45.80	45.80	45.80	45.80	45.80	-0.44%	8
Jul 22, 2024	45.85	46.00	45.76	46.00	46.00	1.25%	1,093
Jul 19, 2024	45.43	45.43	45.43	45.43	45.43	-0.44%	99
Jul 18, 2024	45.64	45.64	45.64	45.64	45.64	-0.70%	61
Jul 17, 2024	45.96	45.96	45.96	45.96	45.96	-1.76%	28
Jul 16, 2024	46.10	46.78	46.10	46.78	46.78	1.58%	462
Jul 15, 2024	46.48	46.48	46.05	46.05	46.05	-1.27%	378
Jul 12, 2024	46.65	46.65	46.65	46.65	46.65	1.06%	42
Jul 11, 2024	46.23	46.23	46.16	46.16	46.16	1.14%	380
Jul 10, 2024	45.64	45.64	45.64	45.64	45.64	1.45%	37
Jul 9, 2024	45.05	45.05	44.98	44.98	44.98	-0.32%	135
Jul 8, 2024	45.13	45.13	45.13	45.13	45.13	-0.05%	514
Jul 5, 2024	45.30	45.30	44.87	45.15	45.15	0.14%	489
Jul 3, 2024	45.06	45.09	45.04	45.09	45.09	1.23%	3,107
Jul 2, 2024	44.53	44.54	44.52	44.54	44.54	0.18%	8,873
Jul 1, 2024	44.75	44.75	44.46	44.46	44.46	-0.68%	249
Jun 28, 2024	44.77	44.77	44.77	44.77	44.77	-0.92%	59
Jun 27, 2024	45.18	45.18	45.18	45.18	45.18	0.23%	83
Jun 26, 2024	44.93	45.08	44.93	45.08	45.08	-0.50%	542
Jun 25, 2024	45.31	45.31	45.31	45.31	45.31	-0.37%	9
Jun 24, 2024	45.48	45.48	45.48	45.48	45.48	0.55%	155
Jun 21, 2024	45.23	45.23	45.23	45.23	45.23	-0.75%	29
Jun 20, 2024	45.57	45.57	45.57	45.57	45.57	-0.37%	165
Jun 18, 2024	45.38	45.74	45.38	45.74	45.74	0.82%	142
Jun 17, 2024	45.37	45.37	45.37	45.37	45.37	0.55%	106
Jun 14, 2024	45.16	45.16	45.12	45.12	45.12	-1.53%	475
Jun 13, 2024	45.92	45.92	45.82	45.82	45.82	-0.91%	142
Jun 12, 2024	46.24	46.24	46.24	46.24	46.24	1.97%	63
Jun 11, 2024	45.14	45.34	45.14	45.34	45.34	-0.83%	668
Jun 10, 2024	45.72	45.72	45.72	45.72	45.72	0.62%	72
Jun 7, 2024	45.44	45.44	45.44	45.44	45.44	-1.14%	30
Jun 6, 2024	45.97	45.97	45.97	45.97	45.97	-0.52%	46
Jun 5, 2024	46.21	46.21	46.21	46.21	46.21	0.92%	22
Jun 4, 2024	45.78	45.78	45.78	45.78	45.78	-0.51%	31