TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	46.58	46.89	46.53	46.69	46.69	-0.41%	3,127
May 21, 2025	46.88	46.88	46.88	46.88	46.88	-1.11%	315
May 20, 2025	47.38	47.41	47.38	47.41	47.41	0.30%	341
May 19, 2025	47.24	47.27	47.24	47.27	47.27	0.11%	479
May 16, 2025	46.96	47.22	46.96	47.22	47.22	0.74%	477
May 15, 2025	46.76	46.87	46.76	46.87	46.87	0.71%	1,542
May 14, 2025	46.54	46.54	46.54	46.54	46.54	-0.51%	238
May 13, 2025	46.55	46.88	46.49	46.78	46.78	1.09%	2,450
May 12, 2025	46.37	46.37	46.27	46.27	46.27	1.70%	969
May 9, 2025	45.50	45.54	43.84	45.50	45.50	0.44%	4,579
May 8, 2025	45.24	45.51	45.17	45.30	45.30	1.22%	4,081
May 7, 2025	44.73	44.82	44.68	44.75	44.75	0.06%	733
May 6, 2025	44.81	44.81	44.72	44.72	44.72	-0.30%	526
May 5, 2025	44.99	44.99	44.86	44.86	44.86	-0.11%	1,250
May 2, 2025	44.90	44.96	44.90	44.91	44.91	1.29%	789
May 1, 2025	44.18	44.49	44.18	44.34	44.34	1.20%	623
Apr 30, 2025	43.39	43.82	43.34	43.82	43.82	0.85%	1,998
Apr 29, 2025	43.36	43.45	43.34	43.45	43.45	0.17%	1,464
Apr 28, 2025	43.31	43.37	43.21	43.37	43.37	0.70%	5,413
Apr 25, 2025	42.86	43.12	42.86	43.07	43.07	0.49%	3,081
Apr 24, 2025	41.90	42.86	41.90	42.86	42.86	2.37%	1,442
Apr 23, 2025	42.46	42.50	41.87	41.87	41.87	0.79%	2,774
Apr 22, 2025	41.04	41.66	41.04	41.54	41.54	1.85%	2,949
Apr 21, 2025	40.66	40.79	40.63	40.78	40.78	-1.26%	1,518
Apr 17, 2025	41.28	41.36	41.28	41.30	41.30	0.72%	584
Apr 16, 2025	41.28	41.28	40.90	41.01	41.01	-1.23%	604
Apr 15, 2025	41.65	41.78	41.52	41.52	41.52	-0.10%	1,612
Apr 14, 2025	41.35	41.56	41.35	41.56	41.56	0.85%	1,129
Apr 11, 2025	40.39	41.26	40.15	41.21	41.21	3.08%	3,332
Apr 10, 2025	40.00	40.05	39.55	39.98	39.98	-2.14%	966
Apr 9, 2025	37.55	40.85	37.55	40.85	40.85	8.79%	8,596
Apr 8, 2025	37.28	38.27	37.28	37.55	37.55	-1.16%	7,091
Apr 7, 2025	38.63	39.32	37.53	37.99	37.99	-1.52%	9,316
Apr 4, 2025	39.14	39.24	38.58	38.58	38.58	-5.72%	3,415
Apr 3, 2025	41.40	41.40	40.92	40.92	40.92	-3.42%	5,976
Apr 2, 2025	42.37	42.37	42.37	42.37	42.37	1.04%	85
Apr 1, 2025	41.68	41.94	41.53	41.94	41.94	0.27%	1,349
Mar 31, 2025	41.56	41.82	41.56	41.82	41.82	-0.67%	2,132
Mar 28, 2025	42.15	42.20	42.11	42.11	42.11	-1.46%	569
Mar 27, 2025	42.83	42.83	42.73	42.73	42.73	-0.32%	984
Mar 26, 2025	43.29	43.29	42.86	42.86	42.86	-1.50%	2,146
Mar 25, 2025	43.55	43.60	43.47	43.52	43.52	0.21%	1,831
Mar 24, 2025	43.32	43.43	43.24	43.43	43.43	1.19%	2,001
Mar 21, 2025	42.87	42.92	42.84	42.92	42.92	-1.12%	949
Mar 20, 2025	43.53	43.53	43.40	43.40	43.40	-0.63%	1,985
Mar 19, 2025	43.38	43.79	43.38	43.68	43.68	0.70%	1,790
Mar 18, 2025	43.33	43.37	43.24	43.37	43.37	-0.25%	801
Mar 17, 2025	43.58	43.58	43.48	43.48	43.48	0.81%	403
Mar 14, 2025	42.80	43.13	42.80	43.13	43.13	2.66%	805
Mar 13, 2025	42.27	42.27	42.00	42.02	42.02	-1.05%	1,013