TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	44.24	44.28	44.02	44.07	44.07	-0.19%	833
Jan 28, 2025	44.14	44.16	43.90	44.16	44.16	-0.63%	2,781
Jan 27, 2025	44.58	44.58	44.42	44.44	44.44	-3.08%	1,723
Jan 24, 2025	45.87	45.97	45.83	45.85	45.85	0.18%	2,033
Jan 23, 2025	45.61	45.77	45.50	45.77	45.77	0.35%	2,787
Jan 22, 2025	45.87	45.92	45.61	45.61	45.61	-0.10%	3,985
Jan 21, 2025	45.30	45.68	45.30	45.65	45.65	1.75%	3,503
Jan 17, 2025	44.95	44.97	44.87	44.87	44.87	0.77%	937
Jan 16, 2025	44.52	44.52	44.52	44.52	44.52	0.77%	895
Jan 15, 2025	44.08	44.29	44.08	44.18	44.18	1.53%	2,407
Jan 14, 2025	43.36	43.52	43.36	43.52	43.52	0.77%	358
Jan 13, 2025	42.60	43.19	42.60	43.19	43.19	0.10%	205,231
Jan 10, 2025	43.22	43.24	43.05	43.14	43.14	-1.56%	1,354
Jan 8, 2025	43.72	43.83	43.65	43.83	43.83	-0.80%	1,965
Jan 7, 2025	44.90	44.90	44.18	44.18	44.18	-0.78%	1,900
Jan 6, 2025	44.65	44.83	44.53	44.53	44.53	0.74%	1,426
Jan 3, 2025	43.98	44.20	43.98	44.20	44.20	1.12%	564
Jan 2, 2025	43.87	43.87	43.65	43.71	43.71	0.17%	1,167
Dec 31, 2024	43.64	43.64	43.61	43.64	43.64	-0.26%	306
Dec 30, 2024	43.80	43.80	43.75	43.75	43.75	-0.68%	601
Dec 27, 2024	44.07	44.23	43.97	44.05	44.05	-0.73%	1,530
Dec 26, 2024	44.26	44.38	44.26	44.38	44.38	0.23%	391
Dec 24, 2024	44.27	44.27	44.27	44.27	44.27	-0.96%	45
Dec 23, 2024	44.60	44.70	44.60	44.70	44.04	0.28%	622
Dec 20, 2024	43.99	44.67	43.99	44.58	43.91	0.66%	251
Dec 19, 2024	44.36	44.42	44.29	44.29	43.63	-0.55%	568
Dec 18, 2024	45.91	45.91	44.53	44.53	43.87	-2.86%	808
Dec 17, 2024	45.84	45.84	45.84	45.84	45.16	-0.69%	164
Dec 16, 2024	46.31	46.31	46.16	46.16	45.47	-0.39%	538
Dec 13, 2024	46.35	46.35	46.33	46.33	45.65	-0.45%	190
Dec 12, 2024	46.54	46.54	46.54	46.54	45.85	-1.04%	66
Dec 11, 2024	46.94	47.03	46.94	47.03	46.33	0.59%	501
Dec 10, 2024	46.85	46.85	46.75	46.75	46.06	-1.08%	679
Dec 9, 2024	47.50	47.50	47.27	47.27	46.56	-0.57%	559
Dec 6, 2024	47.53	47.53	47.53	47.53	46.83	-0.17%	446
Dec 5, 2024	47.62	47.62	47.62	47.62	46.91	-0.23%	57
Dec 4, 2024	47.77	47.86	47.72	47.73	47.02	0.11%	3,243
Dec 3, 2024	47.67	47.67	47.67	47.67	46.96	0.15%	347
Dec 2, 2024	47.78	47.78	47.53	47.60	46.89	-0.05%	3,923
Nov 29, 2024	47.42	47.63	47.42	47.63	46.92	0.71%	315
Nov 27, 2024	47.31	47.31	47.29	47.29	46.59	0.16%	188
Nov 26, 2024	47.06	47.26	47.06	47.21	46.51	-0.60%	1,174
Nov 25, 2024	47.54	47.54	47.50	47.50	46.79	0.86%	477
Nov 22, 2024	46.91	47.09	46.88	47.09	46.39	0.65%	1,355
Nov 21, 2024	46.91	46.91	46.79	46.79	46.10	1.05%	468
Nov 20, 2024	46.29	46.30	46.29	46.30	45.62	-0.43%	204
Nov 19, 2024	46.50	46.50	46.50	46.50	45.81	-0.07%	36
Nov 18, 2024	46.55	46.55	46.53	46.53	45.84	0.02%	470
Nov 15, 2024	46.51	46.53	46.48	46.53	45.83	-0.62%	474
Nov 14, 2024	46.84	46.84	46.81	46.81	46.12	-0.69%	457
Nov 13, 2024	47.34	47.36	47.14	47.14	46.44	-0.08%	2,335
Nov 12, 2024	47.22	47.22	47.18	47.18	46.48	-2.02%	199
Nov 11, 2024	48.13	48.23	48.07	48.15	47.43	0.60%	908
Nov 8, 2024	47.86	47.86	47.86	47.86	47.15	-0.31%	260
Nov 7, 2024	47.77	48.05	47.77	48.01	47.30	1.36%	521
Nov 6, 2024	47.25	47.37	47.09	47.37	46.66	-1.48%	1,270
Nov 5, 2024	47.69	48.08	47.67	48.08	47.36	1.56%	3,207
Nov 4, 2024	47.48	47.48	47.34	47.34	46.64	0.23%	274
Nov 1, 2024	47.36	47.36	47.23	47.23	46.53	0.05%	4,074
Oct 31, 2024	47.45	47.45	47.19	47.21	46.51	-1.52%	1,244
Oct 30, 2024	47.92	48.08	47.92	47.94	47.22	-1.12%	2,265
Oct 29, 2024	48.52	48.52	48.40	48.48	47.76	-0.56%	757
Oct 28, 2024	48.79	48.79	48.75	48.75	48.02	1.16%	337
Oct 25, 2024	48.56	48.56	48.19	48.19	47.47	-0.27%	499
Oct 24, 2024	48.56	48.56	48.24	48.32	47.60	-0.02%	1,249
Oct 23, 2024	48.26	48.33	48.26	48.33	47.61	-0.78%	219
Oct 22, 2024	48.73	48.77	48.71	48.71	47.98	-0.85%	1,842
Oct 21, 2024	49.32	49.32	49.13	49.13	48.40	-0.79%	786
Oct 18, 2024	49.43	49.52	49.43	49.52	48.78	0.61%	303
Oct 17, 2024	49.48	49.49	49.22	49.22	48.49	0.22%	7,910
Oct 16, 2024	49.11	49.11	49.11	49.11	48.38	0.29%	70
Oct 15, 2024	49.19	49.19	48.97	48.97	48.24	-1.45%	359
Oct 14, 2024	49.57	49.69	49.57	49.69	48.95	0.42%	480
Oct 11, 2024	48.96	49.48	48.96	49.48	48.74	1.05%	1,149
Oct 10, 2024	49.10	49.10	48.96	48.97	48.24	-1.08%	785
Oct 9, 2024	49.49	49.50	49.40	49.50	48.77	0.20%	5,043
Oct 8, 2024	49.28	49.44	49.22	49.40	48.67	0.35%	626
Oct 7, 2024	49.13	49.23	49.13	49.23	48.50	0.01%	218
Oct 4, 2024	49.07	49.22	49.04	49.22	48.49	0.52%	1,124
Oct 3, 2024	49.00	49.00	48.97	48.97	48.24	-0.72%	293
Oct 2, 2024	49.20	49.33	49.20	49.33	48.59	-	612
Oct 1, 2024	49.33	49.33	49.33	49.33	48.60	-0.51%	27
Sep 30, 2024	49.58	49.58	49.58	49.58	48.84	0.13%	13
Sep 27, 2024	49.53	49.53	49.52	49.52	48.78	-0.69%	184
Sep 26, 2024	49.86	49.86	49.86	49.86	49.12	1.89%	258
Sep 25, 2024	48.94	48.94	48.94	48.94	48.21	-0.34%	40
Sep 24, 2024	49.10	49.10	49.10	49.10	48.37	0.44%	154
Sep 23, 2024	48.85	48.95	48.85	48.89	48.16	0.74%	402
Sep 20, 2024	48.51	48.53	48.51	48.53	47.81	-0.62%	215
Sep 19, 2024	48.57	48.83	48.57	48.83	48.11	2.38%	371
Sep 18, 2024	47.70	47.70	47.70	47.70	46.99	-0.26%	100
Sep 17, 2024	47.82	47.82	47.82	47.82	47.11	0.56%	109
Sep 16, 2024	47.34	47.56	47.25	47.56	46.85	0.71%	546
Sep 13, 2024	47.06	47.22	47.06	47.22	46.52	0.79%	249
Sep 12, 2024	46.86	46.86	46.86	46.86	46.16	0.82%	15
Sep 11, 2024	46.47	46.47	46.47	46.47	45.78	1.59%	15
Sep 10, 2024	45.75	45.75	45.75	45.75	45.07	0.23%	1
Sep 9, 2024	45.64	45.64	45.64	45.64	44.97	1.16%	106
Sep 6, 2024	45.12	45.12	45.12	45.12	44.45	-1.78%	207
Sep 5, 2024	45.94	45.94	45.94	45.94	45.26	-0.41%	214