TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	41.90	42.86	41.90	42.86	42.86	2.37%	1,442
Apr 23, 2025	42.46	42.50	41.87	41.87	41.87	0.79%	2,774
Apr 22, 2025	41.04	41.66	41.04	41.54	41.54	1.85%	2,949
Apr 21, 2025	40.66	40.79	40.63	40.78	40.78	-1.26%	1,518
Apr 17, 2025	41.28	41.36	41.28	41.30	41.30	0.72%	584
Apr 16, 2025	41.28	41.28	40.90	41.01	41.01	-1.23%	604
Apr 15, 2025	41.65	41.78	41.52	41.52	41.52	-0.10%	1,612
Apr 14, 2025	41.35	41.56	41.35	41.56	41.56	0.85%	1,129
Apr 11, 2025	40.39	41.26	40.15	41.21	41.21	3.08%	3,332
Apr 10, 2025	40.00	40.05	39.55	39.98	39.98	-2.14%	966
Apr 9, 2025	37.55	40.85	37.55	40.85	40.85	8.79%	8,596
Apr 8, 2025	37.28	38.27	37.28	37.55	37.55	-1.16%	7,091
Apr 7, 2025	38.63	39.32	37.53	37.99	37.99	-1.52%	9,316
Apr 4, 2025	39.14	39.24	38.58	38.58	38.58	-5.72%	3,415
Apr 3, 2025	41.40	41.40	40.92	40.92	40.92	-3.42%	5,976
Apr 2, 2025	42.37	42.37	42.37	42.37	42.37	1.04%	85
Apr 1, 2025	41.68	41.94	41.53	41.94	41.94	0.27%	1,349
Mar 31, 2025	41.56	41.82	41.56	41.82	41.82	-0.67%	2,132
Mar 28, 2025	42.15	42.20	42.11	42.11	42.11	-1.46%	569
Mar 27, 2025	42.83	42.83	42.73	42.73	42.73	-0.32%	984
Mar 26, 2025	43.29	43.29	42.86	42.86	42.86	-1.50%	2,146
Mar 25, 2025	43.55	43.60	43.47	43.52	43.52	0.21%	1,831
Mar 24, 2025	43.32	43.43	43.24	43.43	43.43	1.19%	2,001
Mar 21, 2025	42.87	42.92	42.84	42.92	42.92	-1.12%	949
Mar 20, 2025	43.53	43.53	43.40	43.40	43.40	-0.63%	1,985
Mar 19, 2025	43.38	43.79	43.38	43.68	43.68	0.70%	1,790
Mar 18, 2025	43.33	43.37	43.24	43.37	43.37	-0.25%	801
Mar 17, 2025	43.58	43.58	43.48	43.48	43.48	0.81%	403
Mar 14, 2025	42.80	43.13	42.80	43.13	43.13	2.66%	805
Mar 13, 2025	42.27	42.27	42.00	42.02	42.02	-1.05%	1,013
Mar 12, 2025	42.45	42.46	42.45	42.46	42.46	0.18%	1,254
Mar 11, 2025	42.46	42.72	42.38	42.38	42.38	-0.21%	1,194
Mar 10, 2025	42.73	42.73	42.47	42.47	42.47	-2.29%	312
Mar 7, 2025	43.01	43.47	42.82	43.47	43.47	1.74%	707
Mar 6, 2025	43.00	43.00	42.61	42.73	42.73	-0.65%	4,224
Mar 5, 2025	42.47	43.01	42.47	43.01	43.01	2.63%	1,098
Mar 4, 2025	41.71	42.31	41.32	41.90	41.90	-0.55%	4,498
Mar 3, 2025	43.00	43.24	42.13	42.13	42.13	-1.29%	5,731
Feb 28, 2025	42.68	42.68	42.68	42.68	42.68	0.31%	226
Feb 27, 2025	42.97	43.04	42.55	42.55	42.55	-2.18%	2,747
Feb 26, 2025	43.64	43.92	43.48	43.50	43.50	0.09%	2,850
Feb 25, 2025	43.48	43.49	43.18	43.47	43.47	0.09%	1,656
Feb 24, 2025	43.73	43.73	43.34	43.43	43.43	-0.72%	3,319
Feb 21, 2025	44.50	44.50	43.74	43.74	43.74	-1.63%	1,298
Feb 20, 2025	44.74	44.74	44.36	44.47	44.47	-0.06%	1,310
Feb 19, 2025	44.31	44.49	44.30	44.49	44.49	0.18%	3,449
Feb 18, 2025	44.29	44.41	44.29	44.41	44.41	0.26%	1,454
Feb 14, 2025	44.36	44.36	44.20	44.30	44.30	0.65%	6,002
Feb 13, 2025	43.94	44.01	43.81	44.01	44.01	0.68%	1,513
Feb 12, 2025	43.42	43.83	43.27	43.71	43.71	-0.39%	6,513