Tradr 2X Long TEM Daily ETF (TEMT)
BATS: TEMT · Real-Time Price · USD
19.36
-2.87 (-12.91%)
Jun 5, 2025, 4:00 PM - Market closed

TEMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202521.9622.5018.6519.3619.36-12.91%836,749
Jun 4, 202521.9823.5621.2522.2322.231.69%607,013
Jun 3, 202521.9622.8520.9421.8621.86-4.58%789,279
Jun 2, 202517.5824.0217.5822.9122.9129.95%2,333,197
May 30, 202517.2818.4916.6017.6317.632.62%1,305,500
May 29, 202517.3618.4016.0517.1817.184.00%2,153,997
May 28, 202525.0025.2015.9616.5216.52-38.03%4,217,080
May 27, 202525.8928.9825.2026.6626.6610.33%700,610
May 23, 202520.2524.3020.2424.1624.1611.13%484,965
May 22, 202521.0023.4920.1621.7421.743.57%581,464
May 21, 202524.3226.9620.6620.9920.99-13.37%681,363
May 20, 202525.4227.6823.4324.2324.23-4.28%479,655
May 19, 202523.9625.3122.5725.3125.31-5.97%337,815
May 16, 202525.6526.9523.8226.9226.929.56%217,186
May 15, 202526.4327.0123.2924.5724.57-7.14%230,588
May 14, 202531.7932.7026.0026.4626.46-12.12%245,400