TEXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.13	27.19	27.13	27.19	27.19	0.69%	393
Nov 26, 2025	26.91	27.05	26.87	27.00	27.00	1.15%	2,742
Nov 25, 2025	26.62	26.70	26.62	26.70	26.70	0.24%	1,788
Nov 24, 2025	26.40	26.68	26.40	26.63	26.63	1.30%	958
Nov 21, 2025	26.08	26.43	25.96	26.29	26.29	0.27%	4,204
Nov 20, 2025	27.20	27.20	26.21	26.22	26.22	-1.82%	2,454
Nov 19, 2025	26.75	26.75	26.71	26.71	26.71	-0.17%	2,894
Nov 18, 2025	26.50	26.83	26.50	26.75	26.75	0.24%	2,567
Nov 17, 2025	26.69	26.69	26.69	26.69	26.69	-1.17%	513
Nov 14, 2025	26.72	27.08	26.72	27.01	27.00	0.79%	1,079
Nov 13, 2025	26.83	26.83	26.79	26.79	26.79	-1.93%	387
Nov 12, 2025	27.45	27.45	27.32	27.32	27.32	-0.88%	1,040
Nov 11, 2025	27.47	27.56	27.47	27.56	27.56	-	1,263
Nov 10, 2025	27.48	27.56	27.41	27.56	27.56	1.05%	2,320
Nov 7, 2025	26.98	27.28	26.94	27.28	27.28	0.08%	3,412
Nov 6, 2025	27.25	27.26	27.25	27.26	27.26	-0.80%	515
Nov 5, 2025	27.30	27.55	27.30	27.48	27.48	1.09%	1,880
Nov 4, 2025	27.33	27.33	27.18	27.18	27.18	-1.80%	404
Nov 3, 2025	27.61	27.73	27.61	27.68	27.68	-0.28%	4,855
Oct 31, 2025	27.73	27.77	27.73	27.75	27.75	0.88%	518
Oct 30, 2025	27.74	27.74	27.51	27.51	27.51	-1.64%	4,512
Oct 29, 2025	27.92	28.09	27.90	27.97	27.97	0.36%	1,214
Oct 28, 2025	27.92	27.98	27.87	27.87	27.87	-0.45%	2,005
Oct 27, 2025	28.02	28.02	27.93	28.00	28.00	0.75%	2,567
Oct 24, 2025	28.00	28.00	27.79	27.79	27.79	-0.15%	1,057
Oct 23, 2025	27.54	27.88	27.54	27.83	27.83	1.44%	1,300
Oct 22, 2025	27.45	27.52	27.29	27.44	27.43	-0.54%	1,519
Oct 21, 2025	27.50	27.64	27.50	27.59	27.59	-0.21%	1,466
Oct 20, 2025	27.60	27.65	27.60	27.64	27.64	0.48%	6,033
Oct 17, 2025	27.48	27.51	27.46	27.51	27.51	-0.20%	2,698
Oct 16, 2025	27.85	27.85	27.55	27.57	27.57	-0.64%	1,396
Oct 15, 2025	27.96	27.97	27.75	27.75	27.75	0.48%	1,817
Oct 14, 2025	27.70	27.70	27.61	27.61	27.61	0.03%	284
Oct 13, 2025	27.59	27.60	27.59	27.60	27.60	2.35%	1,529
Oct 10, 2025	27.75	27.75	26.97	26.97	26.97	-2.59%	2,059
Oct 9, 2025	27.87	27.87	27.65	27.69	27.69	-0.66%	4,945
Oct 8, 2025	27.68	27.87	27.68	27.87	27.87	1.01%	1,892
Oct 7, 2025	27.86	27.86	27.57	27.59	27.59	-1.08%	1,805
Oct 6, 2025	27.85	27.94	27.80	27.89	27.89	0.90%	7,417
Oct 3, 2025	27.90	27.90	27.63	27.65	27.65	-0.01%	2,975
Oct 2, 2025	27.97	27.97	27.65	27.65	27.65	-0.95%	631
Oct 1, 2025	27.69	27.91	27.69	27.91	27.91	0.58%	2,002
Sep 30, 2025	27.58	27.75	27.52	27.75	27.75	-0.12%	2,751
Sep 29, 2025	27.82	27.82	27.73	27.79	27.79	-0.60%	911
Sep 26, 2025	27.95	27.95	27.95	27.95	27.95	1.00%	372
Sep 25, 2025	27.77	27.77	27.55	27.68	27.68	-1.14%	2,559
Sep 24, 2025	28.06	28.10	27.99	28.00	28.00	0.36%	3,087
Sep 23, 2025	28.09	28.09	27.90	27.90	27.90	-0.23%	1,524
Sep 22, 2025	27.70	27.98	27.70	27.96	27.96	0.91%	2,588
Sep 19, 2025	27.75	27.75	27.57	27.71	27.71	0.15%	1,696