TEXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.10	27.10	27.07	27.07	27.07	0.62%	687
Dec 18, 2025	26.97	26.97	26.91	26.91	26.90	0.37%	733
Dec 17, 2025	27.12	27.12	26.80	26.81	26.81	-1.17%	931
Dec 16, 2025	27.07	27.12	27.03	27.12	27.12	-0.95%	1,202
Dec 15, 2025	27.38	27.38	27.38	27.38	27.26	-0.24%	120
Dec 12, 2025	27.45	27.45	27.45	27.45	27.32	-1.06%	169
Dec 11, 2025	27.64	27.74	27.64	27.74	27.61	-0.62%	320
Dec 10, 2025	27.63	28.00	27.63	27.92	27.79	1.32%	582
Dec 9, 2025	27.36	27.68	27.36	27.55	27.42	0.38%	1,152
Dec 8, 2025	27.46	27.46	27.45	27.45	27.32	-1.02%	959
Dec 5, 2025	27.82	27.82	27.73	27.73	27.60	-0.09%	783
Dec 4, 2025	27.71	27.76	27.71	27.76	27.63	0.75%	253
Dec 3, 2025	27.16	27.55	27.16	27.55	27.42	1.82%	3,761
Dec 2, 2025	27.13	27.13	27.02	27.06	26.93	-0.15%	10,832
Dec 1, 2025	27.21	27.24	27.10	27.10	26.97	-0.33%	2,866
Nov 28, 2025	27.13	27.19	27.13	27.19	27.06	0.69%	393
Nov 26, 2025	26.91	27.05	26.87	27.00	26.88	1.15%	2,742
Nov 25, 2025	26.62	26.70	26.62	26.70	26.57	0.24%	1,788
Nov 24, 2025	26.40	26.68	26.40	26.63	26.51	1.30%	958
Nov 21, 2025	26.08	26.43	25.96	26.29	26.17	0.27%	4,204
Nov 20, 2025	27.20	27.20	26.21	26.22	26.10	-1.82%	2,454
Nov 19, 2025	26.75	26.75	26.71	26.71	26.58	-0.17%	2,894
Nov 18, 2025	26.50	26.83	26.50	26.75	26.63	0.24%	2,567
Nov 17, 2025	26.69	26.69	26.69	26.69	26.57	-1.17%	513
Nov 14, 2025	26.72	27.08	26.72	27.01	26.88	0.79%	1,079
Nov 13, 2025	26.83	26.83	26.79	26.79	26.67	-1.93%	387
Nov 12, 2025	27.45	27.45	27.32	27.32	27.19	-0.88%	1,040
Nov 11, 2025	27.47	27.56	27.47	27.56	27.44	-	1,263
Nov 10, 2025	27.48	27.56	27.41	27.56	27.44	1.05%	2,320
Nov 7, 2025	26.98	27.28	26.94	27.28	27.15	0.08%	3,412
Nov 6, 2025	27.25	27.26	27.25	27.26	27.13	-0.80%	515
Nov 5, 2025	27.30	27.55	27.30	27.48	27.35	1.09%	1,880
Nov 4, 2025	27.33	27.33	27.18	27.18	27.05	-1.80%	404
Nov 3, 2025	27.61	27.73	27.61	27.68	27.55	-0.28%	4,855
Oct 31, 2025	27.73	27.77	27.73	27.75	27.62	0.88%	518
Oct 30, 2025	27.74	27.74	27.51	27.51	27.38	-1.64%	4,512
Oct 29, 2025	27.92	28.09	27.90	27.97	27.84	0.36%	1,214
Oct 28, 2025	27.92	27.98	27.87	27.87	27.74	-0.45%	2,005
Oct 27, 2025	28.02	28.02	27.93	28.00	27.87	0.75%	2,567
Oct 24, 2025	28.00	28.00	27.79	27.79	27.66	-0.15%	1,057
Oct 23, 2025	27.54	27.88	27.54	27.83	27.70	1.44%	1,300
Oct 22, 2025	27.45	27.52	27.29	27.44	27.31	-0.54%	1,519
Oct 21, 2025	27.50	27.64	27.50	27.59	27.46	-0.21%	1,466
Oct 20, 2025	27.60	27.65	27.60	27.64	27.51	0.48%	6,033
Oct 17, 2025	27.48	27.51	27.46	27.51	27.38	-0.20%	2,698
Oct 16, 2025	27.85	27.85	27.55	27.57	27.44	-0.64%	1,396
Oct 15, 2025	27.96	27.97	27.75	27.75	27.62	0.48%	1,817
Oct 14, 2025	27.70	27.70	27.61	27.61	27.48	0.03%	284
Oct 13, 2025	27.59	27.60	27.59	27.60	27.47	2.35%	1,529
Oct 10, 2025	27.75	27.75	26.97	26.97	26.84	-2.59%	2,059