iShares Texas Equity ETF (TEXN)
NASDAQ: TEXN · Real-Time Price · USD
25.78
+0.02 (0.08%)
At close: Jul 18, 2025, 4:00 PM
26.24
+0.46 (1.78%)
After-hours: Jul 18, 2025, 4:59 PM EDT
TEXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.87 | 25.94 | 25.74 | 25.78 | 25.78 | 0.09% | 5,284 |
| Jul 17, 2025 | 25.61 | 25.77 | 25.61 | 25.76 | 25.76 | 0.79% | 3,668 |
| Jul 16, 2025 | 25.57 | 25.57 | 25.39 | 25.55 | 25.55 | 0.49% | 2,548 |
| Jul 15, 2025 | 25.85 | 25.85 | 25.43 | 25.43 | 25.43 | -1.20% | 9,055 |
| Jul 14, 2025 | 25.82 | 25.82 | 25.64 | 25.74 | 25.74 | -0.22% | 25,938 |
| Jul 11, 2025 | 25.75 | 25.84 | 25.68 | 25.80 | 25.80 | -0.32% | 5,249 |
| Jul 10, 2025 | 25.76 | 25.90 | 25.69 | 25.88 | 25.88 | 0.82% | 15,873 |
| Jul 9, 2025 | 25.63 | 25.67 | 25.57 | 25.67 | 25.67 | 0.14% | 9,154 |
| Jul 8, 2025 | 25.56 | 25.74 | 25.56 | 25.63 | 25.63 | 1.04% | 6,165 |
| Jul 7, 2025 | 25.50 | 25.50 | 25.20 | 25.37 | 25.37 | -1.48% | 16,282 |
| Jul 3, 2025 | 25.67 | 25.78 | 25.67 | 25.75 | 25.75 | 0.81% | 24,127 |
| Jul 2, 2025 | 25.33 | 25.54 | 25.21 | 25.54 | 25.54 | 1.59% | 16,010 |
| Jul 1, 2025 | 25.05 | 25.21 | 24.94 | 25.14 | 25.14 | -0.12% | 14,058 |
| Jun 30, 2025 | 25.30 | 25.30 | 25.13 | 25.17 | 25.17 | 0.33% | 53,139 |
| Jun 27, 2025 | 25.22 | 25.22 | 24.94 | 25.09 | 25.09 | -0.22% | 43,538 |
| Jun 26, 2025 | 25.01 | 25.17 | 24.95 | 25.15 | 25.15 | 0.74% | 77,192 |
| Jun 25, 2025 | 25.45 | 25.45 | 24.95 | 24.96 | 24.96 | -1.19% | 108,685 |