TFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	19.59	19.77	19.32	19.58	19.58	-1.11%	15,786
Apr 7, 2026	19.73	19.88	19.73	19.80	19.80	0.05%	22,559
Apr 6, 2026	19.72	19.88	19.72	19.79	19.79	-0.03%	8,202
Apr 2, 2026	19.70	19.91	19.66	19.80	19.80	0.59%	1,929
Apr 1, 2026	19.65	19.76	19.65	19.68	19.68	0.45%	21,678
Mar 31, 2026	19.65	19.70	19.58	19.59	19.59	-0.43%	655,886
Mar 30, 2026	19.74	19.77	19.68	19.68	19.68	-0.94%	3,190
Mar 27, 2026	19.87	19.98	19.84	19.86	19.86	0.28%	4,675
Mar 26, 2026	19.79	19.84	19.76	19.81	19.81	0.31%	1,629
Mar 25, 2026	19.72	19.75	19.72	19.75	19.75	-0.03%	1,815
Mar 24, 2026	19.73	19.75	19.73	19.75	19.75	0.38%	221
Mar 23, 2026	19.73	19.73	19.66	19.68	19.68	-0.27%	4,526
Mar 20, 2026	19.79	19.79	19.69	19.73	19.73	-0.13%	555
Mar 19, 2026	19.69	19.77	19.67	19.76	19.76	-0.10%	3,795
Mar 18, 2026	19.76	19.77	19.75	19.77	19.77	0.40%	1,344
Mar 17, 2026	19.73	19.74	19.68	19.70	19.69	0.18%	1,833
Mar 16, 2026	19.70	19.70	19.66	19.66	19.66	0.41%	1,106
Mar 13, 2026	19.58	19.63	19.56	19.58	19.58	-0.51%	1,278
Mar 12, 2026	19.70	19.70	19.61	19.68	19.68	-0.72%	4,002
Mar 11, 2026	19.79	19.86	19.77	19.82	19.82	0.24%	5,404
Mar 10, 2026	19.76	19.80	19.76	19.78	19.78	0.19%	1,304
Mar 9, 2026	19.58	19.74	19.00	19.74	19.74	0.38%	4,975
Mar 6, 2026	19.67	19.93	19.67	19.67	19.67	-1.39%	26,268
Mar 5, 2026	19.99	19.99	19.94	19.94	19.94	-0.54%	5,572
Mar 4, 2026	20.05	20.08	20.05	20.05	20.05	-	1,788
Mar 3, 2026	20.00	20.05	20.00	20.05	20.05	-0.15%	1,810
Mar 2, 2026	20.02	20.40	20.02	20.08	20.08	0.12%	28,875
Feb 27, 2026	20.05	20.10	20.05	20.06	20.06	0.17%	867,831
Feb 26, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%	1
Feb 25, 2026	20.05	20.05	20.05	20.05	20.05	-0.03%	26