Skip to main content
logo
SPDR Nuveen ICE Municipal Bond ETF (TFI)
NYSEARCA: TFI · Real-Time Price · USD
44.26
-0.03 (-0.07%)
At close: Jul 23, 2025, 4:00 PM
44.26
0.00 (0.00%)
After-hours: Jul 23, 2025, 8:00 PM EDT

TFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202544.2144.2944.2044.2644.26-0.07%487,828
Jul 22, 202544.3144.3344.2844.2944.29-0.02%281,492
Jul 21, 202544.3444.4344.2544.3044.300.16%670,713
Jul 18, 202544.2844.2844.2044.2344.23-0.07%410,051
Jul 17, 202544.3444.3644.2244.2644.26-0.20%527,857
Jul 16, 202544.4244.4744.3344.3544.35-0.16%1,089,229
Jul 15, 202544.5444.5444.3544.4244.42-0.18%542,579
Jul 14, 202544.4644.5444.4144.5044.50-0.02%738,498
Jul 11, 202544.5044.5944.4644.5144.51-0.22%614,582
Jul 10, 202544.6144.6444.5844.6144.61-0.02%448,125
Jul 9, 202544.6044.6244.5544.6244.620.18%456,504
Jul 8, 202544.5744.7144.5144.5444.54-0.11%553,674
Jul 7, 202544.5644.6044.5044.5944.590.04%885,902
Jul 3, 202544.6444.6444.5444.5744.57-0.07%232,378
Jul 2, 202544.5344.6044.5044.6044.600.04%355,460
Jul 1, 202544.5344.5944.5144.5844.58-0.20%382,759
Jun 30, 202544.6444.6944.6244.6744.540.22%522,552
Jun 27, 202544.4944.6544.4944.5744.440.02%456,501
Jun 26, 202544.5444.5944.5344.5644.430.09%702,513
Jun 25, 202544.5544.5644.4644.5244.390.02%772,791
Jun 24, 202544.5644.5944.5144.5144.38-0.18%575,051
Jun 23, 202544.5744.5944.4944.5944.460.29%519,815
Jun 20, 202544.4744.5344.3944.4644.330.16%598,798
Jun 18, 202544.5044.5744.3844.3944.26-0.27%1,595,426
Jun 17, 202544.5244.5444.4844.5144.380.11%445,311
Jun 16, 202544.4144.5044.4144.4644.330.07%828,994
Jun 13, 202544.5044.5044.4144.4344.30-0.27%634,075
Jun 12, 202544.4744.5644.4744.5544.420.29%517,483
Jun 11, 202544.4244.4544.3744.4244.290.20%620,112
Jun 10, 202544.3344.4144.3344.3344.20-0.07%457,920
Jun 9, 202544.2244.3944.2244.3644.230.25%882,456
Jun 6, 202544.3944.3944.2044.2544.12-0.16%1,004,392
Jun 5, 202544.3744.4344.2844.3244.19-0.02%1,102,410
Jun 4, 202544.3544.4144.3244.3344.200.18%957,940
Jun 3, 202544.2744.3144.2244.2544.12-0.05%893,242
Jun 2, 202544.3044.3744.2244.2744.14-0.38%881,677
May 30, 202544.5144.5344.4444.4444.19-0.22%368,124
May 29, 202544.4144.5744.4144.5444.290.09%592,032
May 28, 202544.5144.5244.4344.5044.25-0.07%348,957
May 27, 202544.4144.5444.4144.5344.280.27%1,146,234
May 23, 202544.4244.4544.3844.4144.160.02%895,175
May 22, 202544.2844.4244.2344.4044.150.18%1,056,329
May 21, 202544.4344.4644.2544.3244.07-0.40%1,764,212
May 20, 202544.5244.5344.4544.5044.25-0.13%375,394
May 19, 202544.3944.5744.3744.5644.31-0.07%619,147
May 16, 202544.6844.6844.5744.5944.340.11%749,056
May 15, 202544.4744.6544.4644.5444.290.36%1,185,159
May 14, 202544.4844.5144.3844.3844.13-0.38%1,047,499
May 13, 202544.4544.5644.4444.5544.300.18%449,121
May 12, 202544.5444.5444.4044.4744.22-0.09%1,820,446