SoFi Weekly Income ETF (TGIF)
0.0050
0.00 (0.00%)
Inactive · Last trade price
on Mar 21, 2025
TGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 97.12 | 97.49 | 97.12 | 97.49 | 97.49 | -0.04% | 3,351 |
| Feb 16, 2024 | 97.12 | 97.53 | 97.12 | 97.53 | 97.53 | 0.08% | 1,793 |
| Feb 15, 2024 | 96.85 | 98.00 | 96.85 | 97.45 | 97.45 | 0.23% | 1,957 |
| Feb 14, 2024 | 96.99 | 97.29 | 96.98 | 97.23 | 97.23 | 0.09% | 2,421 |
| Feb 13, 2024 | 96.87 | 97.79 | 96.73 | 97.14 | 97.05 | -0.12% | 6,371 |
| Feb 12, 2024 | 97.15 | 97.89 | 97.15 | 97.25 | 97.16 | -0.68% | 15,670 |
| Feb 9, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.82 | 0.02% | 1,501 |
| Feb 8, 2024 | 97.70 | 98.38 | 97.70 | 97.90 | 97.80 | -0.06% | 1,858 |
| Feb 7, 2024 | 97.77 | 98.53 | 97.77 | 97.95 | 97.86 | 0.20% | 1,337 |
| Feb 6, 2024 | 98.35 | 98.53 | 97.75 | 97.75 | 97.57 | 0.22% | 1,736 |
| Feb 5, 2024 | 97.98 | 97.98 | 97.54 | 97.54 | 97.36 | -0.26% | 1,679 |
| Feb 2, 2024 | 98.18 | 98.39 | 97.12 | 97.79 | 97.61 | -0.25% | 2,379 |
| Feb 1, 2024 | 98.23 | 98.23 | 97.58 | 98.04 | 97.86 | 0.42% | 893 |
| Jan 31, 2024 | 98.05 | 98.05 | 97.63 | 97.63 | 97.45 | -0.16% | 1,629 |
| Jan 30, 2024 | 98.11 | 98.11 | 97.79 | 97.79 | 97.52 | -0.04% | 1,242 |
| Jan 29, 2024 | 97.66 | 98.01 | 97.66 | 97.83 | 97.56 | 0.10% | 1,387 |
| Jan 26, 2024 | 97.98 | 97.98 | 97.35 | 97.73 | 97.46 | 0.13% | 1,465 |
| Jan 25, 2024 | 97.50 | 97.61 | 97.50 | 97.61 | 97.34 | 0.35% | 954 |
| Jan 24, 2024 | 97.95 | 97.95 | 97.26 | 97.27 | 97.00 | -0.24% | 2,852 |
| Jan 23, 2024 | 97.50 | 97.50 | 97.00 | 97.50 | 97.14 | -0.04% | 1,297 |
| Jan 22, 2024 | 97.53 | 98.17 | 97.53 | 97.54 | 97.18 | 0.39% | 1,890 |
| Jan 19, 2024 | 96.69 | 97.16 | 96.63 | 97.16 | 96.80 | -0.02% | 2,166 |
| Jan 18, 2024 | 97.80 | 97.80 | 97.18 | 97.18 | 96.82 | 0.20% | 1,848 |
| Jan 17, 2024 | 96.56 | 96.99 | 96.26 | 96.99 | 96.63 | -0.61% | 1,104 |
| Jan 16, 2024 | 97.72 | 98.23 | 97.43 | 97.59 | 97.14 | -0.42% | 2,486 |
| Jan 12, 2024 | 97.94 | 98.08 | 97.94 | 98.00 | 97.55 | 0.43% | 979 |
| Jan 11, 2024 | 97.30 | 97.58 | 97.30 | 97.58 | 97.13 | 0.14% | 1,229 |
| Jan 10, 2024 | 97.02 | 98.05 | 97.02 | 97.45 | 97.00 | 0.22% | 1,645 |
| Jan 9, 2024 | 97.30 | 97.67 | 97.24 | 97.24 | 96.70 | 0.17% | 2,515 |
| Jan 8, 2024 | 97.13 | 97.59 | 96.94 | 97.07 | 96.53 | 0.15% | 1,559 |
| Jan 5, 2024 | 97.50 | 97.50 | 96.47 | 96.92 | 96.38 | -0.03% | 1,379 |
| Jan 4, 2024 | 96.86 | 97.08 | 96.50 | 96.95 | 96.41 | -0.12% | 1,316 |
| Jan 3, 2024 | 96.91 | 97.07 | 96.91 | 97.07 | 96.53 | -0.15% | 1,343 |
| Jan 2, 2024 | 97.20 | 97.62 | 96.72 | 97.22 | 96.68 | 0.14% | 4,811 |
| Dec 29, 2023 | 97.77 | 97.99 | 96.82 | 97.08 | 96.54 | -0.21% | 3,623 |
| Dec 28, 2023 | 97.74 | 97.76 | 97.18 | 97.28 | 96.74 | -0.30% | 2,748 |
| Dec 27, 2023 | 97.78 | 97.78 | 97.58 | 97.58 | 97.04 | -0.90% | 1,412 |
| Dec 26, 2023 | 98.54 | 98.91 | 98.46 | 98.46 | 96.74 | -0.12% | 1,200 |
| Dec 22, 2023 | 99.07 | 99.07 | 98.31 | 98.58 | 96.85 | -0.20% | 1,403 |
| Dec 21, 2023 | 98.53 | 98.77 | 98.53 | 98.77 | 97.04 | 0.51% | 1,401 |
| Dec 20, 2023 | 98.91 | 98.91 | 98.27 | 98.27 | 96.55 | -0.32% | 1,250 |
| Dec 19, 2023 | 98.93 | 98.93 | 98.16 | 98.59 | 96.78 | 0.27% | 1,667 |
| Dec 18, 2023 | 98.44 | 98.83 | 97.77 | 98.32 | 96.52 | 0.44% | 1,670 |
| Dec 15, 2023 | 98.23 | 98.23 | 97.89 | 97.89 | 96.09 | -0.28% | 987 |
| Dec 14, 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 96.36 | 0.30% | 881 |
| Dec 13, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 96.07 | 0.70% | 957 |
| Dec 12, 2023 | 96.88 | 97.52 | 96.88 | 97.19 | 95.32 | 0.32% | 1,332 |
| Dec 11, 2023 | 96.84 | 97.16 | 96.25 | 96.88 | 95.01 | -0.01% | 2,270 |
| Dec 8, 2023 | 96.89 | 96.89 | 96.89 | 96.89 | 95.02 | -0.36% | 700 |
| Dec 7, 2023 | 97.24 | 97.24 | 97.24 | 97.24 | 95.37 | 0.07% | 668 |