LAFFER TENGLER Equity Income ETF (TGLR)
BATS: TGLR · Real-Time Price · USD
26.94
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed

TGLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202527.6027.6027.4127.4127.411.75%416
Apr 22, 202526.7726.9826.7726.9426.922.01%1,263
Apr 21, 202526.7226.7226.1926.4126.39-2.29%1,274
Apr 17, 202527.2527.2527.0327.0327.010.67%1,150
Apr 16, 202527.1127.1126.8526.8526.83-1.89%1,326
Apr 15, 202527.6327.6327.3727.3727.35-0.30%3,630
Apr 14, 202527.7627.7627.3027.4527.430.84%13,094
Apr 11, 202526.6227.2926.6227.2227.201.42%2,534
Apr 10, 202527.0127.0126.2226.8426.82-3.17%1,309
Apr 9, 202525.3127.7625.3127.7227.709.00%1,953
Apr 8, 202526.6526.7525.3725.4325.41-1.28%4,728
Apr 7, 202525.0426.4024.5725.7625.74-0.58%10,360
Apr 4, 202526.5426.6325.8725.9125.89-5.81%4,345
Apr 3, 202527.9227.9227.4627.5127.49-5.44%5,890
Apr 2, 202528.9329.1228.9329.0929.071.13%2,939
Apr 1, 202528.7828.8328.7728.7728.75-830
Mar 31, 202528.3028.8328.3028.7728.750.84%2,394
Mar 28, 202529.0029.0028.5028.5328.51-1.89%2,283
Mar 27, 202529.2329.2329.0329.0829.06-0.72%628
Mar 26, 202529.4229.4229.2629.2929.27-0.84%1,362
Mar 25, 202529.5529.5529.5029.5429.48-0.36%727
Mar 24, 202529.7329.7329.5529.6429.591.71%547
Mar 21, 202528.9529.1528.9529.1529.09-0.42%679
Mar 20, 202529.1729.3029.1229.2729.21-0.40%1,324
Mar 19, 202529.2029.4829.2029.3929.331.17%798
Mar 18, 202528.9529.0528.9529.0528.99-0.80%950
Mar 17, 202529.1329.3929.1329.2829.220.97%1,157
Mar 14, 202528.9329.0228.9329.0028.941.98%1,449
Mar 13, 202528.8528.8528.4428.4428.38-1.42%1,315
Mar 12, 202528.8528.9728.8528.8528.790.06%1,552
Mar 11, 202528.9529.0028.7928.8328.78-1.08%6,568
Mar 10, 202529.4829.4829.0329.1529.09-2.66%2,202
Mar 7, 202529.6729.9629.4129.9429.881.25%2,571
Mar 6, 202529.9729.9729.5729.5729.51-2.17%3,910
Mar 5, 202529.7430.2329.7430.2330.171.40%827
Mar 4, 202530.1330.1329.7229.8129.75-1.64%2,826
Mar 3, 202530.9930.9930.3130.3130.25-1.65%583
Feb 28, 202530.4030.8130.3630.8130.750.97%553
Feb 27, 202530.9730.9730.5230.5230.46-1.19%1,171
Feb 26, 202530.9230.9230.8930.8930.830.01%1,108
Feb 25, 202530.7330.8830.7230.8830.81-0.25%805
Feb 24, 202531.2731.2730.9630.9630.89-0.51%2,207
Feb 21, 202531.5531.5531.1231.1231.05-1.49%5,870
Feb 20, 202531.5031.5931.5031.5931.52-0.56%432
Feb 19, 202531.5431.7731.5431.7731.690.51%410
Feb 18, 202531.5331.6131.4331.6131.530.53%1,279
Feb 14, 202531.4431.4431.4431.4431.370.23%86
Feb 13, 202531.3731.3731.3731.3731.290.52%257
Feb 12, 202531.2531.2531.1631.2131.13-0.55%3,352
Feb 11, 202531.2531.4131.2531.3831.310.07%1,512