T. Rowe Price Growth ETF (TGRT)
NYSEARCA: TGRT · Real-Time Price · USD
42.51
+0.28 (0.66%)
At close: Sep 8, 2025, 4:00 PM
42.51
0.00 (0.00%)
After-hours: Sep 8, 2025, 8:00 PM EDT
TGRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.47 | 42.63 | 42.47 | 42.51 | - | 0.66% | 26,339 |
| Sep 5, 2025 | 42.82 | 42.82 | 42.03 | 42.23 | 42.23 | -0.31% | 26,173 |
| Sep 4, 2025 | 42.09 | 42.37 | 41.94 | 42.36 | 42.36 | 0.95% | 30,578 |
| Sep 3, 2025 | 41.92 | 42.00 | 41.71 | 41.96 | 41.96 | 0.96% | 37,305 |
| Sep 2, 2025 | 41.27 | 41.58 | 41.10 | 41.56 | 41.56 | -0.84% | 32,031 |
| Aug 29, 2025 | 42.23 | 42.23 | 41.79 | 41.91 | 41.91 | -0.99% | 59,458 |
| Aug 28, 2025 | 42.01 | 42.38 | 42.01 | 42.33 | 42.33 | 0.64% | 31,379 |
| Aug 27, 2025 | 41.92 | 42.10 | 41.92 | 42.06 | 42.06 | 0.14% | 38,978 |
| Aug 26, 2025 | 41.90 | 42.01 | 41.81 | 42.00 | 42.00 | 0.48% | 46,159 |
| Aug 25, 2025 | 41.87 | 42.03 | 41.80 | 41.80 | 41.80 | -0.21% | 59,830 |
| Aug 22, 2025 | 41.24 | 41.96 | 41.24 | 41.89 | 41.89 | 1.50% | 34,651 |
| Aug 21, 2025 | 41.26 | 41.39 | 41.11 | 41.27 | 41.27 | -0.39% | 69,677 |
| Aug 20, 2025 | 41.62 | 41.62 | 41.01 | 41.43 | 41.43 | -0.53% | 65,032 |
| Aug 19, 2025 | 42.13 | 42.13 | 41.58 | 41.65 | 41.65 | -1.42% | 35,407 |
| Aug 18, 2025 | 42.21 | 42.29 | 42.13 | 42.25 | 42.25 | 0.15% | 46,914 |
| Aug 15, 2025 | 42.27 | 42.28 | 42.10 | 42.19 | 42.19 | -0.14% | 41,372 |
| Aug 14, 2025 | 42.12 | 42.30 | 42.09 | 42.24 | 42.24 | 0.20% | 30,343 |
| Aug 13, 2025 | 42.37 | 42.37 | 42.02 | 42.16 | 42.16 | - | 42,555 |
| Aug 12, 2025 | 41.96 | 42.17 | 41.87 | 42.16 | 42.16 | 1.06% | 38,609 |
| Aug 11, 2025 | 41.88 | 41.97 | 41.72 | 41.72 | 41.72 | -0.36% | 34,383 |
| Aug 8, 2025 | 41.71 | 41.88 | 41.66 | 41.87 | 41.87 | 0.87% | 28,268 |
| Aug 7, 2025 | 41.78 | 41.88 | 41.29 | 41.51 | 41.51 | -0.24% | 26,729 |
| Aug 6, 2025 | 41.26 | 41.64 | 41.20 | 41.61 | 41.61 | 1.31% | 64,917 |
| Aug 5, 2025 | 41.42 | 41.44 | 41.04 | 41.07 | 41.07 | -0.75% | 31,912 |
| Aug 4, 2025 | 41.03 | 41.38 | 40.94 | 41.38 | 41.38 | 1.87% | 68,383 |
| Aug 1, 2025 | 40.92 | 40.92 | 40.42 | 40.62 | 40.62 | -2.17% | 33,949 |
| Jul 31, 2025 | 42.22 | 42.22 | 41.41 | 41.52 | 41.52 | 0.19% | 38,753 |
| Jul 30, 2025 | 41.42 | 41.57 | 41.34 | 41.44 | 41.44 | 0.05% | 32,583 |
| Jul 29, 2025 | 41.78 | 41.78 | 41.38 | 41.42 | 41.42 | -0.40% | 55,814 |
| Jul 28, 2025 | 41.63 | 41.67 | 41.48 | 41.59 | 41.59 | 0.21% | 203,406 |
| Jul 25, 2025 | 41.43 | 41.55 | 41.38 | 41.50 | 41.50 | 0.44% | 28,504 |
| Jul 24, 2025 | 41.28 | 41.39 | 41.22 | 41.32 | 41.32 | 0.49% | 27,624 |
| Jul 23, 2025 | 41.02 | 41.12 | 40.83 | 41.12 | 41.12 | 0.59% | 30,261 |
| Jul 22, 2025 | 41.08 | 41.08 | 40.68 | 40.88 | 40.88 | -0.70% | 37,720 |
| Jul 21, 2025 | 41.02 | 41.31 | 41.02 | 41.17 | 41.17 | 0.46% | 201,826 |
| Jul 18, 2025 | 41.07 | 41.07 | 40.86 | 40.98 | 40.98 | -0.07% | 41,136 |
| Jul 17, 2025 | 40.89 | 41.05 | 40.79 | 41.01 | 41.01 | 0.65% | 119,440 |
| Jul 16, 2025 | 40.66 | 40.77 | 40.36 | 40.75 | 40.75 | 0.28% | 42,334 |
| Jul 15, 2025 | 40.83 | 40.84 | 40.63 | 40.63 | 40.63 | 0.20% | 30,393 |
| Jul 14, 2025 | 40.46 | 40.61 | 40.33 | 40.55 | 40.55 | 0.37% | 48,913 |
| Jul 11, 2025 | 40.51 | 40.52 | 40.31 | 40.40 | 40.40 | -0.39% | 30,323 |
| Jul 10, 2025 | 40.80 | 40.80 | 40.34 | 40.56 | 40.56 | -0.22% | 34,020 |
| Jul 9, 2025 | 40.59 | 40.65 | 40.39 | 40.65 | 40.65 | 1.07% | 447,337 |
| Jul 8, 2025 | 40.44 | 40.44 | 40.20 | 40.22 | 40.22 | -0.42% | 17,434 |
| Jul 7, 2025 | 40.53 | 40.53 | 40.29 | 40.39 | 40.39 | -0.66% | 55,763 |
| Jul 3, 2025 | 40.44 | 40.67 | 40.44 | 40.66 | 40.66 | 1.12% | 12,479 |
| Jul 2, 2025 | 39.96 | 40.21 | 39.84 | 40.21 | 40.21 | 0.61% | 69,461 |
| Jul 1, 2025 | 40.30 | 40.30 | 39.82 | 39.97 | 39.97 | -1.13% | 72,380 |
| Jun 30, 2025 | 40.38 | 40.42 | 40.22 | 40.42 | 40.42 | 0.78% | 15,383 |
| Jun 27, 2025 | 40.01 | 40.20 | 39.92 | 40.11 | 40.11 | 0.70% | 44,130 |