T. Rowe Price Growth ETF (TGRT)
NYSEARCA: TGRT · Real-Time Price · USD
37.55
-0.08 (-0.21%)
Nov 21, 2024, 11:24 AM EST - Market open

TGRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202437.6337.6737.1637.6337.63-0.03%51,779
Nov 19, 202437.0237.6537.0237.6437.640.97%12,766
Nov 18, 202437.2237.4037.0937.2837.280.16%53,983
Nov 15, 202437.7637.7637.0737.2237.22-2.31%45,418
Nov 14, 202438.3738.3938.0338.1038.10-0.60%77,950
Nov 13, 202438.3538.5138.2038.3338.330.08%78,689
Nov 12, 202438.2238.3638.1138.3038.300.50%71,652
Nov 11, 202438.2138.2137.9638.1138.110.11%225,556
Nov 8, 202438.0438.1337.9838.0738.070.18%34,159
Nov 7, 202437.6538.0337.6038.0038.001.55%56,744
Nov 6, 202437.2837.4337.0237.4237.422.27%36,764
Nov 5, 202436.2536.5936.2536.5936.591.40%33,292
Nov 4, 202436.2236.2936.0436.0936.09-0.37%41,904
Nov 1, 202436.1536.4236.1536.2236.221.03%14,223
Oct 31, 202436.5736.5735.8535.8535.85-2.74%18,599
Oct 30, 202437.0537.0836.8636.8636.86-0.51%18,830
Oct 29, 202436.7537.0936.7037.0537.050.93%65,236
Oct 28, 202437.1137.1136.7136.7136.710.16%74,103
Oct 25, 202436.7536.9736.6536.6536.650.38%8,639
Oct 24, 202436.5836.5836.3436.5136.510.33%30,525
Oct 23, 202436.8836.8936.1836.3936.39-1.46%21,479
Oct 22, 202436.6936.9836.6936.9336.930.22%15,274
Oct 21, 202436.7636.8636.6836.8536.850.24%20,543
Oct 18, 202436.8036.8436.6936.7636.760.66%15,041
Oct 17, 202436.8736.8736.5236.5236.520.11%6,787
Oct 16, 202436.4336.4836.2236.4836.480.21%16,184
Oct 15, 202436.9036.9036.3136.4136.41-1.19%20,423
Oct 14, 202436.7436.9136.7436.8436.840.91%19,437
Oct 11, 202436.3136.5536.3136.5136.510.33%8,711
Oct 10, 202436.2936.4436.2036.3936.390.05%66,307
Oct 9, 202436.1936.3736.1136.3736.370.78%16,242
Oct 8, 202435.7636.1035.7636.0936.091.46%6,337
Oct 7, 202435.8635.8835.5435.5735.57-0.94%15,066
Oct 4, 202435.6035.9135.6035.9135.911.10%3,756
Oct 3, 202435.5335.5735.4435.5235.52-0.01%6,350
Oct 2, 202435.3835.5735.3535.5235.520.23%9,131
Oct 1, 202435.8635.8635.3335.4435.44-1.23%11,092
Sep 30, 202435.6735.8835.6435.8835.880.39%9,230
Sep 27, 202436.0036.0035.6935.7435.74-0.55%30,661
Sep 26, 202436.2136.2135.8535.9435.940.23%43,622
Sep 25, 202435.8135.9935.8135.8635.860.09%13,834
Sep 24, 202435.7235.8835.5635.8335.830.20%8,840
Sep 23, 202435.8235.8235.7435.7635.760.04%9,498
Sep 20, 202435.7535.8435.6535.7435.74-0.17%21,030
Sep 19, 202435.7335.9235.7035.8035.802.35%8,103
Sep 18, 202435.2435.3134.9834.9834.98-0.40%5,878
Sep 17, 202435.3935.3935.0635.1235.12-0.08%4,185
Sep 16, 202434.9735.1534.9735.1535.15-0.31%15,069
Sep 13, 202435.1835.3535.1435.2635.260.23%9,940
Sep 12, 202434.8635.2434.8335.1835.181.18%22,525
Sep 11, 202433.9034.8033.7634.7734.772.05%10,941
Sep 10, 202434.0434.0733.8334.0734.070.84%8,992
Sep 9, 202433.7733.8233.6533.7933.791.13%6,897
Sep 6, 202434.2134.2133.3433.4133.41-1.99%7,550
Sep 5, 202434.0334.3233.9034.0934.09-0.03%8,672
Sep 4, 202434.0134.2233.8834.1034.10-0.27%4,121
Sep 3, 202434.9834.9834.1934.1934.19-2.84%21,513
Aug 30, 202434.9935.1934.8335.1935.191.12%12,171
Aug 29, 202435.0735.2834.7734.8034.80-0.45%16,293
Aug 28, 202435.3035.3034.6934.9634.96-0.80%33,256
Aug 27, 202435.1335.3035.1335.2435.240.41%32,913
Aug 26, 202435.3035.3035.1035.1035.10-0.74%18,983
Aug 23, 202435.2735.3635.1435.3635.361.02%9,648
Aug 22, 202435.4535.4535.0035.0035.00-1.45%12,229
Aug 21, 202435.4135.5935.3735.5135.510.46%29,713
Aug 20, 202435.4635.4635.3035.3535.35-0.08%36,622
Aug 19, 202435.0735.3835.0135.3835.381.11%16,980
Aug 16, 202434.8535.0634.8534.9934.990.31%24,505
Aug 15, 202434.6034.9234.6034.8834.881.78%13,475
Aug 14, 202434.2234.3434.0034.2734.270.39%10,831
Aug 13, 202433.7434.1433.7434.1434.142.28%14,825
Aug 12, 202433.4433.6233.3833.3833.380.22%3,256
Aug 9, 202433.0233.3233.0233.3133.310.61%2,590
Aug 8, 202432.5433.1332.5133.1133.112.94%8,900
Aug 7, 202432.9533.1132.1632.1632.16-0.71%16,710
Aug 6, 202432.4032.8432.3932.3932.391.38%8,999
Aug 5, 202431.1632.3231.1631.9531.95-3.42%12,344
Aug 2, 202433.1033.1032.6933.0833.08-2.18%8,546
Aug 1, 202434.5934.5933.5933.8233.82-1.71%5,087
Jul 31, 202434.0434.5034.0434.4134.412.47%28,589
Jul 30, 202433.9333.9333.3933.5833.58-0.80%4,314
Jul 29, 202433.9434.0533.7933.8533.850.03%9,776
Jul 26, 202433.8034.0433.6533.8433.841.08%90,293
Jul 25, 202433.6034.1533.4033.4833.48-0.91%28,668
Jul 24, 202434.5334.5333.7633.7933.79-3.47%80,724
Jul 23, 202435.0535.2534.9835.0035.000.03%31,702
Jul 22, 202434.8535.0734.7434.9934.991.60%14,890
Jul 19, 202434.6034.7434.4434.4434.44-0.55%6,557
Jul 18, 202435.0035.0034.4834.6334.63-0.80%61,880
Jul 17, 202435.2935.2934.8934.9134.91-2.66%17,567
Jul 16, 202436.0336.0435.7335.8635.86-0.13%14,532
Jul 15, 202436.0036.1335.7135.9135.910.33%82,923
Jul 12, 202435.6636.0535.6535.7935.790.54%25,259
Jul 11, 202436.2336.2735.5435.6035.60-1.83%28,693
Jul 10, 202436.0336.2735.9336.2636.260.90%12,200
Jul 9, 202436.0836.0935.8935.9435.940.11%21,638
Jul 8, 202435.9535.9835.8535.9035.90-0.11%13,810
Jul 5, 202435.5935.9735.5935.9435.941.07%57,042
Jul 3, 202435.3635.5835.2835.5635.560.57%27,986
Jul 2, 202435.0635.3735.0635.3635.360.83%19,669