Skip to main content
logo
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.13
-0.02 (-0.12%)
At close: Oct 3, 2025, 4:00 PM EDT
15.13
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202515.1815.1815.1015.12--0.20%15,758
Oct 2, 202515.0615.1615.0615.1515.150.19%28,990
Oct 1, 202515.0815.1515.0815.1215.12-0.08%26,485
Sep 30, 202515.0715.1415.0715.1315.13-0.04%18,639
Sep 29, 202515.1615.1615.1115.1415.14-0.07%16,162
Sep 26, 202515.1615.1615.1015.1515.150.13%26,403
Sep 25, 202515.1515.1615.0615.1315.130.07%19,673
Sep 24, 202515.1315.1315.0515.1215.120.27%20,479
Sep 23, 202515.1215.1215.0815.0815.08-0.03%35,120
Sep 22, 202515.1115.1515.0615.0915.090.17%34,697
Sep 19, 202515.0515.0715.0315.0615.060.27%40,746
Sep 18, 202515.0315.0815.0215.0215.02-0.07%46,043
Sep 17, 202515.0515.0615.0215.0315.03-0.07%22,576
Sep 16, 202515.0815.0814.9815.0415.04-0.86%37,106
Sep 15, 202515.1315.2315.1315.1715.020.17%53,200
Sep 12, 202515.1415.2215.1215.1514.99-0.03%23,582
Sep 11, 202515.1015.2115.1015.1515.000.20%12,583
Sep 10, 202515.1515.1915.1215.1214.97-0.07%10,744
Sep 9, 202515.1015.1715.0915.1314.98-0.05%37,088
Sep 8, 202515.0815.1515.0815.1414.99-0.09%23,102
Sep 5, 202515.1215.1515.1015.1515.000.15%25,720
Sep 4, 202515.1315.1315.0615.1314.980.25%11,199
Sep 3, 202515.0015.0914.9915.0914.940.62%53,587
Sep 2, 202514.9915.0014.9215.0014.85-0.15%27,829
Aug 29, 202514.9815.0514.9815.0214.870.05%20,805
Aug 28, 202515.0115.0315.0115.0114.86-0.05%10,254
Aug 27, 202515.0515.0515.0115.0214.87-0.01%9,081
Aug 26, 202515.0515.0515.0015.0214.870.01%13,624
Aug 25, 202515.0015.0314.9815.0214.870.07%33,670
Aug 22, 202514.9615.0214.9615.0114.860.07%34,484
Aug 21, 202515.0015.0114.9515.0014.85-0.02%35,489
Aug 20, 202514.9415.0214.9415.0014.85-0.11%19,643
Aug 19, 202515.0215.0214.9815.0214.87-17,948
Aug 18, 202515.0415.0414.9515.0214.870.07%68,484
Aug 15, 202515.0415.0815.0015.0114.86-0.73%69,390
Aug 14, 202515.1715.1715.1115.1214.82-0.20%206,948
Aug 13, 202515.1615.1615.0915.1514.850.31%60,268
Aug 12, 202515.0615.1415.0615.1014.80-0.03%22,838
Aug 11, 202515.1515.1515.0715.1114.810.05%17,043
Aug 8, 202515.1215.1215.0615.1014.800.20%18,895
Aug 7, 202515.0315.1215.0315.0714.770.07%21,683
Aug 6, 202515.0215.1015.0215.0614.76-11,049
Aug 5, 202515.0215.1215.0215.0614.760.13%9,123
Aug 4, 202515.1015.1015.0115.0414.740.30%39,974
Aug 1, 202515.0115.0514.9615.0014.700.03%31,635
Jul 31, 202514.9915.0014.9814.9914.690.07%29,915
Jul 30, 202515.0015.0014.9814.9814.68-0.10%10,050
Jul 29, 202514.9415.0014.9415.0014.700.10%29,087
Jul 28, 202514.9015.0014.8814.9814.680.17%55,018
Jul 25, 202514.9515.0014.9014.9614.660.03%40,924