SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.12
+0.07 (0.47%)
At close: Oct 24, 2025, 4:00 PM EDT
15.08
-0.04 (-0.26%)
After-hours: Oct 24, 2025, 8:00 PM EDT

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202515.0715.1215.0415.1215.120.47%32,111
Oct 23, 202514.9815.0914.9815.0515.050.20%24,816
Oct 22, 202515.1215.1215.0115.0215.02-0.07%45,845
Oct 21, 202514.9815.0814.9815.0315.030.20%23,282
Oct 20, 202515.0215.0715.0015.0015.00-32,326
Oct 17, 202514.9615.0214.8515.0015.000.57%64,532
Oct 16, 202515.0215.0214.8514.9214.92-0.37%59,615
Oct 15, 202515.0515.0514.9014.9714.97-1.12%52,431
Oct 14, 202515.1115.1615.0015.1414.99-0.02%23,316
Oct 13, 202515.0115.1715.0115.1414.990.95%31,778
Oct 10, 202515.1915.1915.0015.0014.85-0.96%29,639
Oct 9, 202515.1415.1815.1115.1514.99-0.16%23,238
Oct 8, 202515.1815.1815.1115.1715.020.25%27,840
Oct 7, 202515.1015.1615.1015.1314.980.15%17,049
Oct 6, 202515.1315.1715.1115.1114.96-0.15%10,500
Oct 3, 202515.1815.1815.1015.1314.98-0.12%16,834
Oct 2, 202515.0615.1615.0615.1515.000.19%28,990
Oct 1, 202515.0815.1515.0815.1214.97-0.08%26,485
Sep 30, 202515.0715.1415.0715.1314.98-0.04%18,639
Sep 29, 202515.1615.1615.1115.1414.99-0.07%16,162
Sep 26, 202515.1615.1615.1015.1515.000.13%26,403
Sep 25, 202515.1515.1615.0615.1314.980.07%19,673
Sep 24, 202515.1315.1315.0515.1214.970.27%20,479
Sep 23, 202515.1215.1215.0815.0814.93-0.03%35,120
Sep 22, 202515.1115.1515.0615.0914.930.17%34,697
Sep 19, 202515.0515.0715.0315.0614.910.27%40,746
Sep 18, 202515.0315.0815.0215.0214.87-0.07%46,043
Sep 17, 202515.0515.0615.0215.0314.88-0.07%22,576
Sep 16, 202515.0815.0814.9815.0414.89-0.86%37,106
Sep 15, 202515.1315.2315.1315.1714.870.17%53,200
Sep 12, 202515.1415.2215.1215.1514.84-0.03%23,582
Sep 11, 202515.1015.2115.1015.1514.850.20%12,583
Sep 10, 202515.1515.1915.1215.1214.82-0.07%10,744
Sep 9, 202515.1015.1715.0915.1314.83-0.05%37,088
Sep 8, 202515.0815.1515.0815.1414.84-0.09%23,102
Sep 5, 202515.1215.1515.1015.1514.850.15%25,720
Sep 4, 202515.1315.1315.0615.1314.830.25%11,199
Sep 3, 202515.0015.0914.9915.0914.790.62%53,587
Sep 2, 202514.9915.0014.9215.0014.70-0.15%27,829
Aug 29, 202514.9815.0514.9815.0214.720.05%20,805
Aug 28, 202515.0115.0315.0115.0114.71-0.05%10,254
Aug 27, 202515.0515.0515.0115.0214.72-0.01%9,081
Aug 26, 202515.0515.0515.0015.0214.720.01%13,624
Aug 25, 202515.0015.0314.9815.0214.720.07%33,670
Aug 22, 202514.9615.0214.9615.0114.710.07%34,484
Aug 21, 202515.0015.0114.9515.0014.70-0.02%35,489
Aug 20, 202514.9415.0214.9415.0014.71-0.11%19,643
Aug 19, 202515.0215.0214.9815.0214.72-17,948
Aug 18, 202515.0415.0414.9515.0214.720.07%68,484
Aug 15, 202515.0415.0815.0015.0114.71-0.73%69,390