Skip to main content
/
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.01
+0.06 (0.38%)
At close: Jun 6, 2025, 4:00 PM
14.98
-0.03 (-0.18%)
After-hours: Jun 6, 2025, 8:00 PM EDT

THTA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 15, 2023→Jun 6, 2025Max ▾Dec '23Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jan '24​Jan '24Mar '24​Mar '24May '24​May '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '2505.0010.0015.0020.0015.01

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.8515.0114.8515.0115.010.38%12,601
Jun 5, 202514.9315.0014.9214.9514.95-0.13%22,996
Jun 4, 202514.9414.9914.9414.9714.970.20%13,996
Jun 3, 202514.9314.9814.9314.9414.94-0.16%54,927
Jun 2, 202514.9615.0014.9414.9614.96-0.04%22,218
May 30, 202514.9915.0014.9314.9714.970.27%29,992
May 29, 202514.9815.0014.9314.9314.93-0.40%11,509
May 28, 202514.9515.0014.9214.9914.990.27%26,742
May 27, 202515.0015.0014.9014.9514.950.27%35,245
May 23, 202514.9014.9814.9014.9114.910.07%8,975
May 22, 202514.9214.9814.9014.9014.90-0.31%13,481
May 21, 202514.8914.9914.8914.9514.950.17%15,378
May 20, 202514.9214.9814.9014.9214.92-18,675
May 19, 202514.8715.0514.8714.9214.920.04%50,468
May 16, 202515.0015.0914.9014.9114.91-0.37%29,096
May 15, 202514.9814.9814.8714.9714.97-0.40%18,398
May 14, 202515.1215.1215.0315.0314.880.07%21,547
May 13, 202515.1315.1315.0215.0214.87-0.60%28,498
May 12, 202515.1015.1114.9915.1114.960.96%29,922
May 9, 202515.0215.0214.9114.9714.820.17%15,907
May 8, 202514.8515.0014.8514.9414.790.53%30,262
May 7, 202514.8214.8814.7814.8614.710.41%9,077
May 6, 202514.8414.8914.7714.8014.65-0.34%24,910
May 5, 202514.9614.9614.8514.8514.70-0.13%13,476
May 2, 202514.8514.8914.8514.8714.72-0.13%24,222
May 1, 202514.8614.9514.8514.8914.740.18%22,768
Apr 30, 202514.9614.9614.8314.8614.72-0.15%23,380
Apr 29, 202514.9514.9514.8514.8914.740.10%17,862
Apr 28, 202514.8214.9214.8214.8714.720.18%27,677
Apr 25, 202514.9314.9314.8114.8414.700.23%12,049
Apr 24, 202514.7614.9014.7614.8114.660.28%24,423
Apr 23, 202514.7214.9214.7214.7714.620.26%23,647
Apr 22, 202514.6414.7814.6414.7314.580.60%12,100
Apr 21, 202514.6514.7314.5014.6414.50-0.46%54,771
Apr 17, 202514.7514.7514.6114.7114.560.55%27,974
Apr 16, 202514.7114.7714.6014.6314.48-0.52%42,312
Apr 15, 202514.6414.7814.5514.7114.56-1.06%57,681
Apr 14, 202515.2515.7514.8614.8614.570.09%41,266
Apr 11, 202514.8314.9014.7514.8514.560.56%14,458
Apr 10, 202515.1215.1214.3814.7714.47-3.26%64,970
Apr 9, 202513.9815.6313.0015.2714.965.36%217,722
Apr 8, 202514.5215.0013.4114.4914.202.84%349,510
Apr 7, 202513.0014.4812.3014.0913.817.56%359,573
Apr 4, 202517.0517.5613.1013.1012.84-25.48%246,745
Apr 3, 202518.5518.6317.5717.5817.23-7.18%150,586
Apr 2, 202518.7019.0318.6718.9418.560.53%43,547
Apr 1, 202518.8118.9118.6318.8418.470.32%45,339
Mar 31, 202518.4718.8318.2618.7818.410.59%39,387
Mar 28, 202518.9619.0318.6418.6718.30-1.99%75,799
Mar 27, 202519.0519.0718.9419.0518.67-47,437