Skip to main content
logo
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.22
+0.06 (0.38%)
At close: Dec 30, 2025, 4:00 PM EST
15.22
0.00 (0.00%)
After-hours: Dec 30, 2025, 8:00 PM EST

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202515.1715.2215.1615.2215.220.38%37,862
Dec 29, 202515.1415.1815.1415.1615.160.02%24,437
Dec 26, 202515.1615.2015.1515.1615.16-0.05%13,392
Dec 24, 202515.1215.1715.1215.1715.170.28%41,267
Dec 23, 202515.0915.1615.0915.1315.13-0.08%17,763
Dec 22, 202515.1015.1615.1015.1415.140.25%46,004
Dec 19, 202515.1415.1815.0815.1015.10-0.07%41,603
Dec 18, 202515.0815.1415.0615.1115.110.20%37,289
Dec 17, 202515.0815.1515.0315.0815.08-0.17%56,913
Dec 16, 202515.0215.1115.0215.1115.11-1.02%47,106
Dec 15, 202515.2915.2915.2015.2615.11-16,253
Dec 12, 202515.2915.2915.2015.2615.110.10%31,110
Dec 11, 202515.1915.2715.1915.2515.090.23%19,165
Dec 10, 202515.3015.3015.2015.2115.06-0.04%16,178
Dec 9, 202515.2415.2715.1915.2215.06-0.12%10,982
Dec 8, 202515.1815.2515.1815.2415.080.23%10,035
Dec 5, 202515.1815.2315.1815.2015.050.03%8,666
Dec 4, 202515.2115.2715.1815.2015.04-0.07%24,635
Dec 3, 202515.1815.2315.1715.2115.050.10%21,347
Dec 2, 202515.2315.2315.1815.1915.04-0.09%12,271
Dec 1, 202515.1715.2315.1715.2015.050.22%33,761
Nov 28, 202515.2015.2015.1615.1715.02-0.11%18,278
Nov 26, 202515.1115.1915.1115.1915.030.30%15,733
Nov 25, 202515.0715.1515.0515.1414.990.46%26,507
Nov 24, 202514.9515.1014.9515.0714.920.99%49,662
Nov 21, 202514.8114.9914.6014.9214.771.81%47,248
Nov 20, 202514.9915.1114.6514.6614.51-1.74%48,261
Nov 19, 202514.7715.0014.7714.9214.770.85%32,663
Nov 18, 202514.9514.9514.6614.7914.64-1.06%82,813
Nov 17, 202515.0215.0714.8714.9514.80-1.26%27,868
Nov 14, 202515.0015.1914.9315.1414.840.58%57,986
Nov 13, 202515.2415.2415.0315.0514.75-0.79%37,586
Nov 12, 202515.2015.2515.1315.1714.87-0.23%16,121
Nov 11, 202515.2615.2615.1815.2114.900.23%18,955
Nov 10, 202515.1215.2215.1215.1714.870.20%23,619
Nov 7, 202515.1415.1715.0615.1414.84-0.05%26,861
Nov 6, 202515.1915.1915.1015.1514.84-0.13%6,145
Nov 5, 202515.1815.1815.1215.1714.860.44%32,793
Nov 4, 202515.0315.1715.0315.1014.80-0.46%25,425
Nov 3, 202515.0515.1715.0515.1714.870.66%40,578
Oct 31, 202515.0615.1415.0615.0714.77-0.15%31,017
Oct 30, 202515.1415.1415.0615.0914.790.09%12,824
Oct 29, 202515.1515.1515.0515.0814.780.06%33,224
Oct 28, 202515.0315.1415.0315.0714.77-0.13%32,167
Oct 27, 202515.0515.1215.0515.0914.79-0.20%20,591
Oct 24, 202515.0715.1215.0415.1214.820.47%32,187
Oct 23, 202514.9815.0914.9815.0514.750.20%24,816
Oct 22, 202515.1215.1215.0115.0214.72-0.07%45,845
Oct 21, 202514.9815.0814.9815.0314.730.20%23,282
Oct 20, 202515.0215.0715.0015.0014.70-32,326