Skip to main content
logo
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
14.92
+0.13 (0.85%)
At close: Nov 19, 2025, 4:00 PM EST
14.95
+0.03 (0.23%)
Pre-market: Nov 20, 2025, 7:55 AM EST

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202514.7715.0014.7714.9214.920.85%32,663
Nov 18, 202514.9514.9514.6614.7914.79-1.06%82,813
Nov 17, 202515.0215.0714.8714.9514.95-1.26%27,868
Nov 14, 202515.0015.1914.9315.1414.990.58%57,986
Nov 13, 202515.2415.2415.0315.0514.90-0.79%37,586
Nov 12, 202515.2015.2515.1315.1715.02-0.23%16,121
Nov 11, 202515.2615.2615.1815.2115.050.23%18,955
Nov 10, 202515.1215.2215.1215.1715.020.20%23,619
Nov 7, 202515.1415.1715.0615.1414.99-0.05%26,861
Nov 6, 202515.1915.1915.1015.1514.99-0.13%6,145
Nov 5, 202515.1815.1815.1215.1715.010.44%32,793
Nov 4, 202515.0315.1715.0315.1014.95-0.46%25,425
Nov 3, 202515.0515.1715.0515.1715.020.66%40,578
Oct 31, 202515.0615.1415.0615.0714.92-0.15%31,017
Oct 30, 202515.1415.1415.0615.0914.940.09%12,824
Oct 29, 202515.1515.1515.0515.0814.930.06%33,224
Oct 28, 202515.0315.1415.0315.0714.92-0.13%32,167
Oct 27, 202515.0515.1215.0515.0914.94-0.20%20,591
Oct 24, 202515.0715.1215.0415.1214.970.47%32,187
Oct 23, 202514.9815.0914.9815.0514.900.20%24,816
Oct 22, 202515.1215.1215.0115.0214.87-0.07%45,845
Oct 21, 202514.9815.0814.9815.0314.880.20%23,282
Oct 20, 202515.0215.0715.0015.0014.85-32,326
Oct 17, 202514.9615.0214.8515.0014.850.57%64,532
Oct 16, 202515.0215.0214.8514.9214.77-0.37%59,615
Oct 15, 202515.0515.0514.9014.9714.82-1.12%52,431
Oct 14, 202515.1115.1615.0015.1414.84-0.02%23,316
Oct 13, 202515.0115.1715.0115.1414.840.95%31,778
Oct 10, 202515.1915.1915.0015.0014.70-0.96%29,639
Oct 9, 202515.1415.1815.1115.1514.84-0.16%23,238
Oct 8, 202515.1815.1815.1115.1714.870.25%27,840
Oct 7, 202515.1015.1615.1015.1314.830.15%17,049
Oct 6, 202515.1315.1715.1115.1114.81-0.15%10,500
Oct 3, 202515.1815.1815.1015.1314.83-0.12%16,834
Oct 2, 202515.0615.1615.0615.1514.850.19%28,990
Oct 1, 202515.0815.1515.0815.1214.82-0.08%26,485
Sep 30, 202515.0715.1415.0715.1314.83-0.04%18,639
Sep 29, 202515.1615.1615.1115.1414.84-0.07%16,162
Sep 26, 202515.1615.1615.1015.1514.850.13%26,403
Sep 25, 202515.1515.1615.0615.1314.830.07%19,673
Sep 24, 202515.1315.1315.0515.1214.820.27%20,479
Sep 23, 202515.1215.1215.0815.0814.78-0.03%35,120
Sep 22, 202515.1115.1515.0615.0914.790.17%34,697
Sep 19, 202515.0515.0715.0315.0614.760.27%40,746
Sep 18, 202515.0315.0815.0215.0214.72-0.07%46,043
Sep 17, 202515.0515.0615.0215.0314.73-0.07%22,576
Sep 16, 202515.0815.0814.9815.0414.74-0.86%37,106
Sep 15, 202515.1315.2315.1315.1714.720.17%53,200
Sep 12, 202515.1415.2215.1215.1514.70-0.03%23,582
Sep 11, 202515.1015.2115.1015.1514.700.20%12,583