Skip to main content
logo
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.33
+0.21 (1.42%)
At close: Feb 6, 2026, 4:00 PM EST
15.01
-0.31 (-2.06%)
After-hours: Feb 6, 2026, 8:00 PM EST

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.2815.3715.2215.3315.331.45%42,957
Feb 5, 202615.1915.2215.0415.1115.11-0.98%23,544
Feb 4, 202615.2415.2915.2415.2615.260.10%28,438
Feb 3, 202615.2315.2915.2315.2415.24-0.36%17,044
Feb 2, 202615.2215.3015.2215.3015.300.26%20,017
Jan 30, 202615.3015.3015.2115.2615.260.01%28,247
Jan 29, 202615.2415.2515.2015.2515.250.06%12,431
Jan 28, 202615.2315.2515.2315.2515.250.05%12,342
Jan 27, 202615.1815.2515.1815.2415.24-0.01%21,482
Jan 26, 202615.1815.2415.1815.2415.240.07%30,012
Jan 23, 202615.1315.2315.1315.2315.230.46%36,952
Jan 22, 202615.1315.2015.1315.1615.160.26%13,696
Jan 21, 202615.0015.1614.9715.1215.121.68%73,363
Jan 20, 202615.0515.0714.8714.8714.87-1.85%92,868
Jan 16, 202615.2015.2215.0815.1515.15-0.98%64,613
Jan 15, 202615.3015.3415.2415.3015.150.79%40,858
Jan 14, 202615.2615.2615.1515.1815.03-0.39%25,030
Jan 13, 202615.2815.2815.2215.2415.090.07%10,085
Jan 12, 202615.2715.2715.2215.2315.08-0.18%19,359
Jan 9, 202615.2515.2715.2515.2615.110.14%14,410
Jan 8, 202615.2515.2515.2315.2415.080.08%12,758
Jan 7, 202615.2115.2515.2015.2215.07-0.07%18,570
Jan 6, 202615.2715.2715.2215.2315.08-0.18%26,553
Jan 5, 202615.1715.2615.1715.2615.110.30%29,960
Jan 2, 202615.2415.2815.1515.2215.06-0.03%41,674
Dec 31, 202515.2315.2315.1715.2215.07-8,978
Dec 30, 202515.1715.2215.1615.2215.070.38%37,862
Dec 29, 202515.1415.1815.1415.1615.010.02%24,537
Dec 26, 202515.1615.2015.1515.1615.01-0.05%13,392
Dec 24, 202515.1215.1715.1215.1715.020.28%41,371
Dec 23, 202515.0915.1615.0915.1314.98-0.08%17,767
Dec 22, 202515.1015.1615.1015.1414.990.25%47,516
Dec 19, 202515.1415.1815.0815.1014.95-0.07%41,623
Dec 18, 202515.0815.1415.0615.1114.960.20%37,299
Dec 17, 202515.0815.1515.0315.0814.93-0.17%56,913
Dec 16, 202515.0215.1115.0215.1114.95-1.02%47,106
Dec 15, 202515.2915.2915.2015.2614.96-16,253
Dec 12, 202515.2915.2915.2015.2614.960.10%31,110
Dec 11, 202515.1915.2715.1915.2514.940.23%19,165
Dec 10, 202515.3015.3015.2015.2114.91-0.04%16,178
Dec 9, 202515.2415.2715.1915.2214.91-0.12%10,982
Dec 8, 202515.1815.2515.1815.2414.930.23%10,035
Dec 5, 202515.1815.2315.1815.2014.900.03%8,666
Dec 4, 202515.2115.2715.1815.2014.89-0.07%24,635
Dec 3, 202515.1815.2315.1715.2114.900.10%21,347
Dec 2, 202515.2315.2315.1815.1914.89-0.09%12,271
Dec 1, 202515.1715.2315.1715.2014.900.22%33,761
Nov 28, 202515.2015.2015.1615.1714.87-0.11%18,278
Nov 26, 202515.1115.1915.1115.1914.880.30%15,733
Nov 25, 202515.0715.1515.0515.1414.840.46%26,507