SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.12
+0.07 (0.47%)
At close: Oct 24, 2025, 4:00 PM EDT
15.08
-0.04 (-0.26%)
After-hours: Oct 24, 2025, 8:00 PM EDT
THTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.07 | 15.12 | 15.04 | 15.12 | 15.12 | 0.47% | 32,111 |
| Oct 23, 2025 | 14.98 | 15.09 | 14.98 | 15.05 | 15.05 | 0.20% | 24,816 |
| Oct 22, 2025 | 15.12 | 15.12 | 15.01 | 15.02 | 15.02 | -0.07% | 45,845 |
| Oct 21, 2025 | 14.98 | 15.08 | 14.98 | 15.03 | 15.03 | 0.20% | 23,282 |
| Oct 20, 2025 | 15.02 | 15.07 | 15.00 | 15.00 | 15.00 | - | 32,326 |
| Oct 17, 2025 | 14.96 | 15.02 | 14.85 | 15.00 | 15.00 | 0.57% | 64,532 |
| Oct 16, 2025 | 15.02 | 15.02 | 14.85 | 14.92 | 14.92 | -0.37% | 59,615 |
| Oct 15, 2025 | 15.05 | 15.05 | 14.90 | 14.97 | 14.97 | -1.12% | 52,431 |
| Oct 14, 2025 | 15.11 | 15.16 | 15.00 | 15.14 | 14.99 | -0.02% | 23,316 |
| Oct 13, 2025 | 15.01 | 15.17 | 15.01 | 15.14 | 14.99 | 0.95% | 31,778 |
| Oct 10, 2025 | 15.19 | 15.19 | 15.00 | 15.00 | 14.85 | -0.96% | 29,639 |
| Oct 9, 2025 | 15.14 | 15.18 | 15.11 | 15.15 | 14.99 | -0.16% | 23,238 |
| Oct 8, 2025 | 15.18 | 15.18 | 15.11 | 15.17 | 15.02 | 0.25% | 27,840 |
| Oct 7, 2025 | 15.10 | 15.16 | 15.10 | 15.13 | 14.98 | 0.15% | 17,049 |
| Oct 6, 2025 | 15.13 | 15.17 | 15.11 | 15.11 | 14.96 | -0.15% | 10,500 |
| Oct 3, 2025 | 15.18 | 15.18 | 15.10 | 15.13 | 14.98 | -0.12% | 16,834 |
| Oct 2, 2025 | 15.06 | 15.16 | 15.06 | 15.15 | 15.00 | 0.19% | 28,990 |
| Oct 1, 2025 | 15.08 | 15.15 | 15.08 | 15.12 | 14.97 | -0.08% | 26,485 |
| Sep 30, 2025 | 15.07 | 15.14 | 15.07 | 15.13 | 14.98 | -0.04% | 18,639 |
| Sep 29, 2025 | 15.16 | 15.16 | 15.11 | 15.14 | 14.99 | -0.07% | 16,162 |
| Sep 26, 2025 | 15.16 | 15.16 | 15.10 | 15.15 | 15.00 | 0.13% | 26,403 |
| Sep 25, 2025 | 15.15 | 15.16 | 15.06 | 15.13 | 14.98 | 0.07% | 19,673 |
| Sep 24, 2025 | 15.13 | 15.13 | 15.05 | 15.12 | 14.97 | 0.27% | 20,479 |
| Sep 23, 2025 | 15.12 | 15.12 | 15.08 | 15.08 | 14.93 | -0.03% | 35,120 |
| Sep 22, 2025 | 15.11 | 15.15 | 15.06 | 15.09 | 14.93 | 0.17% | 34,697 |
| Sep 19, 2025 | 15.05 | 15.07 | 15.03 | 15.06 | 14.91 | 0.27% | 40,746 |
| Sep 18, 2025 | 15.03 | 15.08 | 15.02 | 15.02 | 14.87 | -0.07% | 46,043 |
| Sep 17, 2025 | 15.05 | 15.06 | 15.02 | 15.03 | 14.88 | -0.07% | 22,576 |
| Sep 16, 2025 | 15.08 | 15.08 | 14.98 | 15.04 | 14.89 | -0.86% | 37,106 |
| Sep 15, 2025 | 15.13 | 15.23 | 15.13 | 15.17 | 14.87 | 0.17% | 53,200 |
| Sep 12, 2025 | 15.14 | 15.22 | 15.12 | 15.15 | 14.84 | -0.03% | 23,582 |
| Sep 11, 2025 | 15.10 | 15.21 | 15.10 | 15.15 | 14.85 | 0.20% | 12,583 |
| Sep 10, 2025 | 15.15 | 15.19 | 15.12 | 15.12 | 14.82 | -0.07% | 10,744 |
| Sep 9, 2025 | 15.10 | 15.17 | 15.09 | 15.13 | 14.83 | -0.05% | 37,088 |
| Sep 8, 2025 | 15.08 | 15.15 | 15.08 | 15.14 | 14.84 | -0.09% | 23,102 |
| Sep 5, 2025 | 15.12 | 15.15 | 15.10 | 15.15 | 14.85 | 0.15% | 25,720 |
| Sep 4, 2025 | 15.13 | 15.13 | 15.06 | 15.13 | 14.83 | 0.25% | 11,199 |
| Sep 3, 2025 | 15.00 | 15.09 | 14.99 | 15.09 | 14.79 | 0.62% | 53,587 |
| Sep 2, 2025 | 14.99 | 15.00 | 14.92 | 15.00 | 14.70 | -0.15% | 27,829 |
| Aug 29, 2025 | 14.98 | 15.05 | 14.98 | 15.02 | 14.72 | 0.05% | 20,805 |
| Aug 28, 2025 | 15.01 | 15.03 | 15.01 | 15.01 | 14.71 | -0.05% | 10,254 |
| Aug 27, 2025 | 15.05 | 15.05 | 15.01 | 15.02 | 14.72 | -0.01% | 9,081 |
| Aug 26, 2025 | 15.05 | 15.05 | 15.00 | 15.02 | 14.72 | 0.01% | 13,624 |
| Aug 25, 2025 | 15.00 | 15.03 | 14.98 | 15.02 | 14.72 | 0.07% | 33,670 |
| Aug 22, 2025 | 14.96 | 15.02 | 14.96 | 15.01 | 14.71 | 0.07% | 34,484 |
| Aug 21, 2025 | 15.00 | 15.01 | 14.95 | 15.00 | 14.70 | -0.02% | 35,489 |
| Aug 20, 2025 | 14.94 | 15.02 | 14.94 | 15.00 | 14.71 | -0.11% | 19,643 |
| Aug 19, 2025 | 15.02 | 15.02 | 14.98 | 15.02 | 14.72 | - | 17,948 |
| Aug 18, 2025 | 15.04 | 15.04 | 14.95 | 15.02 | 14.72 | 0.07% | 68,484 |
| Aug 15, 2025 | 15.04 | 15.08 | 15.00 | 15.01 | 14.71 | -0.73% | 69,390 |