Skip to main content
logo
iShares 20+ Year Treasury Bond ETF (TLT)
NASDAQ: TLT · Real-Time Price · USD
89.70
+0.47 (0.53%)
At close: Feb 13, 2026, 4:00 PM EST
89.75
+0.05 (0.06%)
After-hours: Feb 13, 2026, 4:01 PM EST

TLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202689.6389.8189.5289.65-0.47%36,663,227
Feb 12, 202688.3689.2888.3589.2389.231.33%47,736,443
Feb 11, 202688.0488.4887.9488.0688.06-0.53%36,336,798
Feb 10, 202688.2488.5388.2288.5388.531.15%36,830,525
Feb 9, 202687.2087.5887.0387.5287.52-0.02%24,524,084
Feb 6, 202687.4587.5487.2087.5487.540.07%31,757,038
Feb 5, 202686.9387.4886.7587.4887.481.09%49,785,932
Feb 4, 202686.6386.7886.4686.5486.54-0.25%36,619,500
Feb 3, 202686.4986.7886.4386.7686.760.24%27,190,285
Feb 2, 202687.0287.0686.5586.5586.55-0.67%38,171,395
Jan 30, 202687.3887.5687.1387.1386.80-0.56%45,832,193
Jan 29, 202687.1587.7487.0887.6287.290.02%43,854,982
Jan 28, 202687.5187.7087.2987.6087.27-0.23%38,750,296
Jan 27, 202688.1188.2587.6887.8087.47-0.62%35,180,128
Jan 26, 202688.4088.4988.2088.3588.010.48%38,882,362
Jan 23, 202687.8388.0387.5087.9387.600.27%35,968,799
Jan 22, 202687.2787.7687.1487.6987.360.44%42,419,291
Jan 21, 202686.8087.4886.6287.3186.980.76%51,220,133
Jan 20, 202686.6387.0386.5486.6586.32-1.31%66,009,536
Jan 16, 202688.1388.3287.7187.8087.47-0.58%46,382,396
Jan 15, 202688.6488.6688.3188.3187.97-0.02%37,988,942
Jan 14, 202687.9188.4387.8988.3387.990.58%39,233,477
Jan 13, 202687.8887.9187.5487.8287.490.17%30,451,400
Jan 12, 202687.5087.9187.4187.6787.34-0.30%36,103,071
Jan 9, 202687.3088.0087.1287.9387.600.66%57,348,793
Jan 8, 202687.3387.5587.2587.3587.02-0.50%28,204,899
Jan 7, 202687.8488.0187.4887.7987.460.58%39,930,912
Jan 6, 202687.1587.3486.9087.2886.95-0.21%39,015,179
Jan 5, 202687.1887.5287.1187.4687.130.49%30,178,030
Jan 2, 202687.4087.4187.0287.0386.70-0.15%40,731,251
Dec 31, 202587.6887.9187.1387.1686.83-0.80%36,500,036
Dec 30, 202587.7488.0487.6787.8687.53-0.24%25,106,784
Dec 29, 202587.9588.0787.7988.0787.730.38%29,399,823
Dec 26, 202588.1088.1787.6087.7487.41-0.33%26,522,734
Dec 24, 202587.7688.0887.6588.0387.690.61%25,942,006
Dec 23, 202587.0787.5887.0387.5087.170.16%33,624,059
Dec 22, 202587.4287.4687.2587.3687.03-0.22%25,547,134
Dec 19, 202587.6187.7687.4187.5587.22-0.76%37,858,082
Dec 18, 202588.1388.3888.0788.2287.540.48%39,048,891
Dec 17, 202587.6387.9987.5887.8087.13-0.09%24,668,305
Dec 16, 202587.1987.9287.1787.8887.210.55%41,018,681
Dec 15, 202587.7287.8887.3987.4086.730.07%28,611,787
Dec 12, 202587.3887.5087.1987.3486.67-0.96%47,030,122
Dec 11, 202588.6988.8388.1688.1987.51-0.14%26,778,686
Dec 10, 202588.0088.5287.8688.3187.630.39%46,833,512
Dec 9, 202588.3488.3587.8487.9787.290.10%25,771,792
Dec 8, 202588.1988.2087.5687.8887.21-0.33%32,255,204
Dec 5, 202588.5588.5588.0588.1787.49-0.46%32,808,068
Dec 4, 202588.9188.9388.4888.5887.90-0.54%25,541,459
Dec 3, 202588.9289.1688.7489.0688.380.28%23,278,580