Tradr 2X Long TLT Monthly ETF (TLTM)
NASDAQ: TLTM · Real-Time Price · USD
21.16
-0.14 (-0.67%)
At close: Nov 20, 2024, 2:28 PM
21.14
-0.02 (-0.07%)
After-hours: Nov 20, 2024, 4:00 PM EST

TLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202421.4421.4421.1221.1521.15-0.74%1,309
Nov 19, 202421.6321.6321.3021.3021.301.10%3,055
Nov 18, 202420.7521.2120.7521.0721.070.24%3,300
Nov 15, 202421.0221.0221.0221.0221.02-0.60%13
Nov 14, 202421.2121.3521.1521.1521.151.11%801
Nov 13, 202420.9120.9120.9120.9120.91-1.92%40
Nov 12, 202421.3221.3221.3221.3221.32-3.11%3,696
Nov 11, 202421.9522.0421.9522.0122.01-0.73%3,696
Nov 8, 202421.9822.2221.9822.1722.172.36%1,315
Nov 7, 202421.5121.6821.5121.6621.662.60%269
Nov 6, 202420.9221.1820.9121.1121.11-5.50%730
Nov 5, 202422.0622.3721.9722.3422.340.89%1,213
Nov 4, 202422.1822.1822.1422.1422.143.03%117
Nov 1, 202422.0322.2121.4921.4921.49-2.77%4,594
Oct 31, 202422.0022.2822.0022.1022.100.27%1,583
Oct 30, 202422.0422.0422.0422.0422.040.75%186
Oct 29, 202421.6021.8821.6021.8821.880.18%563
Oct 28, 202421.8421.8421.8421.8421.84-0.55%107
Oct 25, 202422.1422.1521.8321.9621.96-1.34%7,902
Oct 24, 202422.2622.2622.2622.2622.261.41%4
Oct 23, 202421.9521.9521.9521.9521.95-0.67%4
Oct 22, 202422.1022.1022.1022.1022.100.11%20
Oct 21, 202422.4022.4022.0722.0722.07-3.69%210
Oct 18, 202422.9222.9222.9222.9222.920.26%93
Oct 17, 202422.9522.9522.8622.8622.86-3.01%641
Oct 16, 202423.5223.5723.5223.5723.570.49%201
Oct 15, 202423.3523.4523.3523.4523.452.74%238
Oct 14, 202422.5522.8322.5522.8322.83-0.24%705
Oct 11, 202422.8222.8822.8222.8822.88-0.53%891
Oct 10, 202423.0623.0622.9223.0023.00-0.98%1,119
Oct 9, 202423.2623.2623.2323.2323.23-1.00%141
Oct 8, 202423.3023.4623.3023.4623.460.12%1,274
Oct 7, 202423.4823.4823.4423.4423.44-1.61%201
Oct 4, 202423.8723.8723.8223.8223.82-2.69%314
Oct 3, 202424.5824.5824.4524.4824.48-1.71%984
Oct 2, 202424.9424.9424.9124.9124.91-1.63%300