Skip to main content
Tradr 1.75X Long TLT Quarterly ETF (TLTQ)
NASDAQ: TLTQ · Real-Time Price · USD
21.60
-0.11 (-0.50%)
At close: Nov 20, 2024, 10:52 AM
21.56
-0.04 (-0.17%)
After-hours: Nov 20, 2024, 4:00 PM EST

TLTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202421.6021.6021.5621.5621.56-0.67%115
Nov 19, 202421.7921.7921.7121.7121.710.98%201
Nov 18, 202421.5321.5321.5021.5021.500.20%2,237
Nov 15, 202421.4621.4621.4621.4621.46-0.54%2
Nov 14, 202421.5721.5721.5721.5721.571.03%36
Nov 13, 202421.3521.3521.3521.3521.35-1.74%-
Nov 12, 202421.7321.7321.7321.7321.73-2.91%2,075
Nov 11, 202422.3222.4222.3222.3822.38-0.77%2,075
Nov 8, 202422.4922.5822.4922.5522.552.28%1,233
Nov 7, 202421.9122.0821.9122.0522.052.15%214
Nov 6, 202421.5921.5921.5921.5921.59-4.80%222
Nov 5, 202422.3622.7122.3322.6822.680.76%500
Nov 4, 202422.5422.5422.5122.5122.512.82%102
Nov 1, 202422.4022.5521.8921.8921.89-2.55%5,457
Oct 31, 202422.4622.4622.4622.4622.460.22%70
Oct 30, 202422.4422.4422.4122.4122.410.68%1,020
Oct 29, 202422.2622.2622.2622.2622.260.04%1
Oct 28, 202422.2522.2522.2522.2522.25-0.45%-
Oct 25, 202422.3522.3522.3522.3522.35-1.06%-
Oct 24, 202422.5922.5922.5922.5922.591.12%-
Oct 23, 202422.3422.3422.3422.3422.34-0.04%12
Oct 22, 202422.3522.3522.3522.3522.35-0.04%12
Oct 21, 202422.7222.7222.3622.3622.36-3.33%129
Oct 18, 202423.1323.1323.1323.1323.130.02%97
Oct 17, 202423.1323.1323.1323.1323.13-2.65%1
Oct 16, 202423.7623.7623.7623.7623.760.57%60
Oct 15, 202423.6223.6223.6223.6223.622.25%65
Oct 14, 202422.9923.1022.9923.1023.10-0.13%1,729
Oct 11, 202423.0923.1323.0923.1323.13-0.52%561
Oct 10, 202423.2723.2723.1823.2523.25-0.83%801
Oct 9, 202423.4423.4423.4423.4423.44-0.75%200
Oct 8, 202423.4923.6223.4923.6223.62-0.04%895
Oct 7, 202423.6523.6523.6323.6323.63-1.43%101
Oct 4, 202423.9723.9823.8623.9823.98-2.34%688
Oct 3, 202424.5524.5524.5524.5524.55-1.47%85
Oct 2, 202424.9824.9824.9224.9224.92-1.46%300