Skip to main content
logo
iShares Transition-Enabling Metals ETF (TMET)
NASDAQ: TMET · Real-Time Price · USD
27.75
-0.18 (-0.66%)
At close: Oct 27, 2025, 4:00 PM EDT
27.75
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT

TMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202527.9827.9827.9827.95-0.05%504
Oct 24, 202527.8828.0027.8827.9427.940.45%3,574
Oct 23, 202528.0628.0627.8127.8127.811.00%3,852
Oct 22, 202527.4727.5427.4727.5427.540.84%406
Oct 21, 202527.4527.4527.2227.3127.31-2.74%2,237
Oct 20, 202528.0828.0828.0828.0828.081.31%430
Oct 17, 202527.8327.8327.7127.7127.71-1.81%715
Oct 16, 202528.1328.3528.1328.2228.220.89%1,129
Oct 15, 202527.9127.9827.8527.9827.981.47%2,222
Oct 14, 202527.4827.7827.4827.5727.57-1.47%2,616
Oct 13, 202528.0328.0327.9827.9827.983.16%471
Oct 10, 202527.8527.8527.0127.1227.12-1.55%2,502
Oct 9, 202527.9827.9827.4927.5527.55-0.16%1,581
Oct 8, 202527.7227.7227.6027.6027.600.90%1,853
Oct 7, 202527.5727.5727.3427.3527.35-0.04%6,457
Oct 6, 202527.3627.3627.3627.3627.360.31%248
Oct 3, 202527.2827.2827.2827.2827.281.62%108
Oct 2, 202526.6826.8426.6726.8426.84-0.09%1,159
Oct 1, 202526.8826.9026.8526.8726.870.64%437
Sep 30, 202526.5526.7026.5526.7026.70-0.19%482
Sep 29, 202526.6326.7526.6326.7526.751.52%188
Sep 26, 202526.3526.3526.3526.3526.350.52%184
Sep 25, 202526.1726.2126.1726.2126.211.12%177
Sep 24, 202525.9225.9225.9225.9225.921.07%9
Sep 23, 202525.7025.7025.6525.6525.650.02%299
Sep 22, 202525.5025.6425.4325.6425.640.61%17,250
Sep 19, 202525.4925.4925.4925.4925.490.95%58
Sep 18, 202525.2025.2525.2025.2525.25-0.26%265
Sep 17, 202525.4425.4825.3125.3125.31-1.48%1,189
Sep 16, 202525.6925.6925.6925.6925.69-0.12%36
Sep 15, 202525.6025.7225.5925.7225.721.06%611
Sep 12, 202525.4725.4725.4525.4525.450.37%140
Sep 11, 202525.2925.3625.2925.3625.361.40%537
Sep 10, 202525.0125.0125.0125.0125.010.46%165
Sep 9, 202524.9124.9124.8924.8924.89-0.20%363
Sep 8, 202524.9424.9424.9424.9424.940.38%144
Sep 5, 202525.0025.0024.8524.8524.850.18%373
Sep 4, 202524.8624.8624.7824.8024.80-0.94%1,414
Sep 3, 202525.1225.1225.0425.0425.04-0.12%442
Sep 2, 202524.8625.0724.8625.0725.071.19%245
Aug 29, 202524.5624.8124.5624.7724.771.25%703
Aug 28, 202524.4724.4724.4724.4724.470.87%73
Aug 27, 202524.2624.2624.2624.2624.26-0.78%89
Aug 26, 202524.3424.4924.3324.4524.450.22%995
Aug 25, 202524.4124.4124.3924.3924.39-0.04%243
Aug 22, 202524.4024.4024.4024.4024.401.06%196
Aug 21, 202524.1524.1524.1524.1524.150.37%88
Aug 20, 202524.0624.0624.0624.0624.060.63%49
Aug 19, 202523.9623.9623.9123.9123.91-1.10%315
Aug 18, 202524.2624.2624.1724.1724.17-0.39%364