TPLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	27.77	27.77	27.74	27.74	27.74	0.47%	1,147
Oct 2, 2025	27.59	27.61	27.50	27.61	27.61	0.17%	823
Oct 1, 2025	27.51	27.56	27.48	27.56	27.56	0.02%	679
Sep 30, 2025	27.56	27.56	27.56	27.56	27.56	0.28%	97
Sep 29, 2025	27.38	27.48	27.37	27.48	27.48	0.34%	3,031
Sep 26, 2025	27.30	27.39	27.30	27.39	27.39	0.91%	339
Sep 25, 2025	27.08	27.14	27.05	27.14	27.14	-0.72%	1,015
Sep 24, 2025	27.46	27.46	27.34	27.34	27.34	-0.31%	754
Sep 23, 2025	27.51	27.56	27.36	27.42	27.42	0.01%	2,008
Sep 22, 2025	27.42	27.42	27.42	27.42	27.42	0.23%	260
Sep 19, 2025	27.35	27.35	27.35	27.35	27.35	-0.31%	577
Sep 18, 2025	27.45	27.47	27.40	27.44	27.44	0.62%	5,307
Sep 17, 2025	27.29	27.38	27.24	27.27	27.27	0.01%	1,491
Sep 16, 2025	27.23	27.26	27.23	27.26	27.26	-0.19%	1,069
Sep 15, 2025	27.43	27.48	27.30	27.32	27.32	-0.37%	1,583
Sep 12, 2025	27.44	27.44	27.42	27.42	27.42	-0.67%	842
Sep 11, 2025	27.49	27.60	27.49	27.60	27.60	1.55%	837
Sep 10, 2025	27.29	27.29	27.15	27.18	27.18	-0.42%	1,443
Sep 9, 2025	27.29	27.33	27.20	27.30	27.30	-0.35%	1,860
Sep 8, 2025	27.38	27.39	27.20	27.39	27.39	-0.12%	1,596
Sep 5, 2025	27.35	27.42	27.29	27.42	27.37	0.08%	738
Sep 4, 2025	27.19	27.40	27.19	27.40	27.35	1.00%	457
Sep 3, 2025	27.19	27.22	27.06	27.13	27.08	-0.24%	4,576
Sep 2, 2025	27.14	27.23	27.10	27.20	27.14	-0.58%	979
Aug 29, 2025	27.42	27.52	27.34	27.36	27.30	-0.38%	785
Aug 28, 2025	27.46	27.46	27.46	27.46	27.40	-0.06%	77
Aug 27, 2025	27.46	27.48	27.41	27.48	27.42	0.38%	1,462
Aug 26, 2025	27.34	27.37	27.34	27.37	27.32	0.07%	226
Aug 25, 2025	27.35	27.35	27.35	27.35	27.30	-0.74%	110
Aug 22, 2025	27.13	27.63	27.13	27.56	27.50	1.86%	1,980
Aug 21, 2025	27.10	27.10	27.01	27.05	27.00	-0.37%	1,254
Aug 20, 2025	27.09	27.15	27.09	27.15	27.10	0.06%	526
Aug 19, 2025	27.14	27.14	27.14	27.14	27.08	0.28%	180
Aug 18, 2025	26.99	27.08	26.99	27.06	27.00	0.13%	1,888
Aug 15, 2025	27.20	27.20	27.02	27.02	26.97	-0.48%	177
Aug 14, 2025	27.13	27.15	27.13	27.15	27.10	-0.79%	261
Aug 13, 2025	27.27	27.37	27.27	27.37	27.31	1.29%	264
Aug 12, 2025	26.92	27.02	26.92	27.02	26.96	1.27%	279
Aug 11, 2025	26.75	26.75	26.68	26.68	26.63	-0.43%	954
Aug 8, 2025	26.89	26.89	26.78	26.80	26.74	0.10%	1,573
Aug 7, 2025	26.86	26.86	26.69	26.77	26.71	-0.17%	5,339
Aug 6, 2025	26.90	26.90	26.82	26.82	26.76	-0.32%	206
Aug 5, 2025	26.90	26.90	26.90	26.90	26.84	-0.40%	399
Aug 4, 2025	26.94	27.01	26.94	27.01	26.95	1.01%	827
Aug 1, 2025	26.79	26.79	26.55	26.74	26.68	-0.90%	2,567
Jul 31, 2025	27.15	27.15	26.98	26.98	26.92	-0.55%	1,027
Jul 30, 2025	27.30	27.34	27.04	27.13	27.07	-0.85%	2,678
Jul 29, 2025	27.32	27.36	27.32	27.36	27.30	0.01%	1,234
Jul 28, 2025	27.49	27.49	27.36	27.36	27.30	-0.38%	1,232
Jul 25, 2025	27.33	27.46	27.33	27.46	27.40	0.60%	584