Skip to main content
logo
Timothy Plan Us Large/Mid Cap Core Enhanced ETF (TPLE)
NYSEARCA: TPLE · Real-Time Price · USD
27.42
-0.18 (-0.67%)
At close: Sep 12, 2025, 4:00 PM EDT
27.42
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

TPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.4427.4427.4227.4227.42-0.67%842
Sep 11, 202527.4927.6027.4927.6027.601.55%837
Sep 10, 202527.2927.2927.1527.1827.18-0.42%1,443
Sep 9, 202527.2927.3327.2027.3027.30-0.35%1,860
Sep 8, 202527.3827.3927.2027.3927.39-0.12%1,596
Sep 5, 202527.3527.4227.2927.4227.370.08%738
Sep 4, 202527.1927.4027.1927.4027.351.00%457
Sep 3, 202527.1927.2227.0627.1327.08-0.24%4,576
Sep 2, 202527.1427.2327.1027.2027.14-0.58%979
Aug 29, 202527.4227.5227.3427.3627.30-0.38%785
Aug 28, 202527.4627.4627.4627.4627.40-0.06%77
Aug 27, 202527.4627.4827.4127.4827.420.38%1,462
Aug 26, 202527.3427.3727.3427.3727.320.07%226
Aug 25, 202527.3527.3527.3527.3527.30-0.74%110
Aug 22, 202527.1327.6327.1327.5627.501.86%1,980
Aug 21, 202527.1027.1027.0127.0527.00-0.37%1,254
Aug 20, 202527.0927.1527.0927.1527.100.06%526
Aug 19, 202527.1427.1427.1427.1427.080.28%180
Aug 18, 202526.9927.0826.9927.0627.000.13%1,888
Aug 15, 202527.2027.2027.0227.0226.97-0.48%177
Aug 14, 202527.1327.1527.1327.1527.10-0.79%261
Aug 13, 202527.2727.3727.2727.3727.311.29%264
Aug 12, 202526.9227.0226.9227.0226.961.27%279
Aug 11, 202526.7526.7526.6826.6826.63-0.43%954
Aug 8, 202526.8926.8926.7826.8026.740.10%1,573
Aug 7, 202526.8626.8626.6926.7726.71-0.17%5,339
Aug 6, 202526.9026.9026.8226.8226.76-0.32%206
Aug 5, 202526.9026.9026.9026.9026.84-0.40%399
Aug 4, 202526.9427.0126.9427.0126.951.01%827
Aug 1, 202526.7926.7926.5526.7426.68-0.90%2,567
Jul 31, 202527.1527.1526.9826.9826.92-0.55%1,027
Jul 30, 202527.3027.3427.0427.1327.07-0.85%2,678
Jul 29, 202527.3227.3627.3227.3627.300.01%1,234
Jul 28, 202527.4927.4927.3627.3627.30-0.38%1,232
Jul 25, 202527.3327.4627.3327.4627.400.60%584
Jul 24, 202527.2927.3227.2927.3027.24-0.33%718
Jul 23, 202527.2727.3927.2727.3927.330.77%3,596
Jul 22, 202527.0427.1827.0427.1827.121.01%10,291
Jul 21, 202527.0327.0526.9126.9126.85-0.50%528
Jul 18, 202527.1727.1726.9927.0426.980.02%409
Jul 17, 202526.8827.0426.8827.0426.980.97%678
Jul 16, 202526.6926.7826.5526.7826.720.26%1,636
Jul 15, 202526.9026.9026.7026.7126.65-1.26%1,463
Jul 14, 202527.0527.0527.0527.0526.990.14%613
Jul 11, 202527.0327.0427.0027.0126.95-0.63%1,598
Jul 10, 202527.1927.2827.1827.1827.120.18%3,375
Jul 9, 202526.9627.1326.9627.1327.050.39%573
Jul 8, 202527.0327.0427.0227.0326.950.24%636
Jul 7, 202527.1427.1426.9126.9626.88-0.81%3,769
Jul 3, 202527.0827.1927.0827.1827.100.62%1,063