Timothy Plan Us Large/Mid Cap Core Enhanced ETF (TPLE)
NYSEARCA: TPLE · Real-Time Price · USD
26.96
+0.18 (0.68%)
Jul 17, 2025, 12:58 PM - Market open

TPLE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 29, 2021Jul 16, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25010.0020.0026.78

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202526.6926.7826.5526.7826.780.26%1,636
Jul 15, 202526.9026.9026.7026.7126.71-1.26%1,463
Jul 14, 202527.0527.0527.0527.0527.050.14%613
Jul 11, 202527.0327.0427.0027.0127.01-0.63%1,598
Jul 10, 202527.1927.2827.1827.1827.180.18%3,375
Jul 9, 202526.9627.1326.9627.1327.110.39%573
Jul 8, 202527.0327.0427.0227.0327.010.24%636
Jul 7, 202527.1427.1426.9126.9626.94-0.81%3,769
Jul 3, 202527.0827.1927.0827.1827.160.62%1,063
Jul 2, 202526.9027.0126.9027.0127.000.11%1,653
Jul 1, 202526.7226.9926.7226.9926.970.83%547
Jun 30, 202526.6426.7626.6426.7626.750.42%1,231
Jun 27, 202526.6426.7226.5326.6526.630.27%3,955
Jun 26, 202526.4426.6026.4426.5826.560.77%4,961
Jun 25, 202526.3826.3826.3726.3826.36-0.83%18,424
Jun 24, 202526.4326.6026.4326.6026.580.91%919
Jun 23, 202526.2326.3626.2326.3626.340.78%1,335
Jun 20, 202526.1526.1526.1526.1526.140.19%114
Jun 18, 202526.2526.2526.1126.1126.09-0.05%152
Jun 17, 202526.1226.1226.1226.1226.10-0.82%84
Jun 16, 202526.3426.3426.3326.3326.320.81%390
Jun 13, 202526.3026.3026.1226.1226.10-1.17%1,168
Jun 12, 202526.4326.4326.4326.4326.410.27%46
Jun 11, 202526.3626.3626.3626.3626.34-0.26%41
Jun 10, 202526.4326.4326.4326.4326.410.21%360
Jun 9, 202526.2926.4426.2926.3726.35-0.11%1,486
Jun 6, 202526.3626.4026.3626.4026.360.79%161
Jun 5, 202526.2526.3326.1926.1926.15-0.33%1,395
Jun 4, 202526.3526.3526.2826.2826.24-0.17%229
Jun 3, 202526.0726.3326.0626.3326.280.95%663
Jun 2, 202525.9326.0825.9326.0826.03-0.05%1,539
May 30, 202525.9726.1125.9526.0926.050.17%2,946
May 29, 202526.0126.0725.9326.0426.000.31%1,816
May 28, 202526.1326.1325.9625.9625.92-0.92%1,038
May 27, 202526.0526.2426.0426.2026.161.63%1,401
May 23, 202525.7825.8225.7825.7825.74-0.34%1,918
May 22, 202525.9225.9625.8725.8725.83-0.15%1,080
May 21, 202526.2626.2625.9125.9125.87-2.08%1,672
May 20, 202526.4626.4626.4626.4626.42-0.38%282
May 19, 202526.5126.5826.5126.5626.52-0.02%1,304
May 16, 202526.3626.5726.3526.5726.520.95%9,324
May 15, 202526.1126.3226.1126.3226.270.90%6,145
May 14, 202526.1026.1326.0626.0826.04-0.72%4,614
May 13, 202526.3126.3526.2726.2726.230.46%1,243
May 12, 202525.9926.1525.9926.1526.112.66%4,017
May 9, 202525.5025.5025.4225.4725.43-0.03%1,293
May 8, 202525.5025.5425.4825.4825.441.03%666
May 7, 202525.1125.2225.1125.2225.170.57%2,623
May 6, 202525.0225.1425.0225.0825.03-0.56%3,623
May 5, 202525.1825.3625.1825.2225.17-0.30%9,282