Skip to main content
Timothy Plan Us Large/Mid Cap Core Enhanced ETF (TPLE)
NYSEARCA: TPLE · Real-Time Price · USD
27.02
+0.32 (1.21%)
At close: Jan 21, 2025, 12:39 PM
27.01
-0.01 (-0.03%)
After-hours: Jan 21, 2025, 8:00 PM EST

TPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202526.8027.0226.8027.0127.011.18%790
Jan 17, 202526.7226.7226.6826.7026.700.44%600
Jan 16, 202526.5426.5826.5426.5826.581.11%423
Jan 15, 202526.4126.4126.2926.2926.291.13%661
Jan 14, 202525.8626.0125.8326.0026.001.05%50,357
Jan 13, 202525.5625.7325.5625.7325.730.81%1,197
Jan 10, 202525.5425.5425.5225.5225.52-1.29%496
Jan 8, 202525.7525.8625.7225.8525.850.40%2,362
Jan 7, 202525.8825.8825.7125.7525.75-0.09%1,560
Jan 6, 202525.9026.1525.7725.7725.77-0.12%6,199
Jan 3, 202525.7925.8325.7925.8025.801.03%1,515
Jan 2, 202525.6525.6825.5425.5425.54-0.11%548
Dec 31, 202425.6925.6925.5725.5725.57-0.08%842
Dec 30, 202425.4225.6925.4125.5925.59-0.88%2,705
Dec 27, 202425.7225.8225.7225.8225.82-0.79%1,296
Dec 26, 202425.9826.0225.9826.0226.020.16%291
Dec 24, 202425.9825.9825.9825.9825.980.70%49
Dec 23, 202425.6325.8125.6325.8025.800.20%491
Dec 20, 202425.3525.9125.3525.7525.751.02%6,048
Dec 19, 202425.7225.7225.4925.4925.49-0.34%1,851
Dec 18, 202426.3326.3325.5825.5825.58-2.99%869
Dec 17, 202426.4226.4226.3326.3626.36-0.79%710
Dec 16, 202426.7326.7326.5726.5726.57-0.19%3,243
Dec 13, 202426.6226.6226.6226.6226.62-0.50%319
Dec 12, 202426.8326.8326.7626.7626.76-0.46%2,255
Dec 11, 202426.9026.9626.8626.8826.850.09%22,886
Dec 10, 202426.8227.0026.8226.8626.83-0.68%3,177
Dec 9, 202427.1027.1027.0427.0427.02-0.71%613
Dec 6, 202427.2427.2427.2427.2427.21-0.14%398
Dec 5, 202427.4027.4027.2827.2827.25-0.49%493
Dec 4, 202427.3927.4127.3927.4127.38-0.04%157
Dec 3, 202427.3927.4827.3927.4227.39-0.24%1,205
Dec 2, 202427.4327.4827.4327.4827.45-0.56%551
Nov 29, 202427.6727.6727.6427.6427.610.22%117
Nov 27, 202427.7427.7427.5827.5827.55-0.13%33,124
Nov 26, 202427.5427.6227.5027.6227.590.04%4,560
Nov 25, 202427.6327.6427.5627.6127.580.77%1,779
Nov 22, 202427.3827.4127.3427.3927.370.96%1,131
Nov 21, 202427.1327.1327.1327.1327.111.46%54
Nov 20, 202426.6726.7426.6726.7426.710.51%1,822
Nov 19, 202426.4426.6726.4426.6126.58-0.07%2,016
Nov 18, 202426.5826.6526.5826.6326.600.37%2,460
Nov 15, 202426.5626.5626.4726.5326.50-0.61%11,076
Nov 14, 202426.9226.9226.6926.6926.66-1.07%1,276
Nov 13, 202427.1227.1426.9826.9826.95-0.14%8,381
Nov 12, 202427.0827.0827.0127.0226.99-0.61%6,730
Nov 11, 202427.2227.2227.1927.1927.160.52%675
Nov 8, 202427.0027.0527.0027.0527.020.75%194
Nov 7, 202426.9326.9326.8426.8426.820.01%1,178
Nov 6, 202426.7526.8426.6126.8426.812.84%4,628
Nov 5, 202426.1026.1026.1026.1026.071.18%118
Nov 4, 202425.8325.8525.7225.8025.760.28%3,092
Nov 1, 202425.9125.9125.6825.7225.69-0.23%6,951
Oct 31, 202425.9325.9325.7825.7825.75-0.90%1,605
Oct 30, 202426.1326.1326.0226.0225.99-0.22%4,824
Oct 29, 202425.9926.1125.9926.0726.04-0.15%1,326
Oct 28, 202426.1126.1226.0726.1126.080.56%2,262
Oct 25, 202426.1526.1825.9725.9725.94-0.73%913
Oct 24, 202426.1626.2126.1126.1626.120.03%4,496
Oct 23, 202426.2326.2326.0426.1526.12-0.38%5,879
Oct 22, 202426.3426.3426.2426.2526.22-0.79%952
Oct 21, 202426.7026.7026.4626.4626.43-0.84%2,593
Oct 18, 202426.6926.7026.6326.6926.650.43%18,926
Oct 17, 202426.5826.5826.5726.5726.540.04%482
Oct 16, 202426.6126.6126.5626.5626.530.42%4,098
Oct 15, 202426.5326.5326.4526.4526.42-0.71%1,215
Oct 14, 202426.6626.6626.6426.6426.610.68%951
Oct 11, 202426.2226.4626.2226.4626.431.07%1,765
Oct 10, 202426.1826.1826.1826.1826.15-0.53%135
Oct 9, 202426.3426.3426.3026.3226.290.65%3,930
Oct 8, 202426.0326.1726.0326.1526.120.39%5,568
Oct 7, 202426.0626.0626.0526.0526.00-0.98%641
Oct 4, 202426.2426.3026.2426.3026.250.71%1,108
Oct 3, 202426.1226.1226.1226.1226.07-0.24%142
Oct 2, 202426.2126.2126.1526.1826.130.12%1,198
Oct 1, 202426.1026.2426.1026.1526.10-0.29%768
Sep 30, 202426.1826.2326.1826.2326.180.21%410
Sep 27, 202426.3026.3026.1626.1726.120.26%1,882
Sep 26, 202426.0626.1026.0626.1026.050.65%423
Sep 25, 202426.0126.0125.9425.9425.88-0.78%1,100
Sep 24, 202426.1226.1426.0526.1426.090.19%1,879
Sep 23, 202426.0426.1126.0426.0926.040.77%992
Sep 20, 202425.8925.8925.8925.8925.84-0.45%247
Sep 19, 202426.0226.0626.0126.0125.961.28%2,584
Sep 18, 202425.7325.7625.6825.6825.63-0.21%1,390
Sep 17, 202425.7325.7825.7325.7325.680.12%1,166
Sep 16, 202425.6425.7025.6025.7025.650.80%2,306
Sep 13, 202425.3825.5125.3825.5025.441.01%9,137
Sep 12, 202425.0725.2424.9925.2425.190.66%857
Sep 11, 202424.9225.0724.6025.0725.020.10%1,194
Sep 10, 202424.8925.0524.8925.0524.970.17%200
Sep 9, 202425.1125.1125.0125.0124.920.91%349
Sep 6, 202424.7824.7824.7824.7824.70-0.96%78
Sep 5, 202424.9925.0224.9925.0224.94-0.84%602
Sep 4, 202425.1625.2325.1625.2325.15-696
Sep 3, 202425.6225.6225.2325.2325.15-1.96%4,224
Aug 30, 202425.4925.7425.4925.7425.650.79%2,389
Aug 29, 202425.5225.6125.5125.5325.450.24%9,574
Aug 28, 202425.5325.5325.4025.4725.39-0.27%2,046
Aug 27, 202425.4625.5425.4625.5425.460.05%2,542