Timothy Plan Us Large/Mid Cap Core Enhanced ETF (TPLE)
NYSEARCA: TPLE · Real-Time Price · USD
24.60
-1.14 (-4.45%)
At close: Apr 3, 2025, 3:44 PM
23.93
-0.67 (-2.73%)
After-hours: Apr 3, 2025, 8:00 PM EDT

TPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202524.9024.9024.6024.6024.60-4.44%3,733
Apr 2, 202525.5025.7525.5025.7425.741.13%1,689
Apr 1, 202525.3225.4625.2625.4625.460.34%1,198
Mar 31, 202525.0425.3725.0425.3725.370.70%1,908
Mar 28, 202525.2325.2725.1725.1925.19-1.13%3,900
Mar 27, 202525.5825.6025.4825.4825.48-0.52%4,180
Mar 26, 202525.7225.7225.5425.6125.61-0.21%2,811
Mar 25, 202525.6925.7025.6625.6725.67-0.20%2,162
Mar 24, 202525.6125.7225.6025.7225.721.98%4,219
Mar 21, 202525.1825.2625.1725.2225.22-0.59%5,286
Mar 20, 202525.3525.4825.3325.3725.37-0.42%9,295
Mar 19, 202525.3325.5025.3325.4825.480.78%6,739
Mar 18, 202525.4125.4125.1625.2825.28-0.60%4,926
Mar 17, 202525.3225.4725.3125.4325.431.37%4,215
Mar 14, 202525.0525.0924.9725.0925.092.07%4,802
Mar 13, 202524.6424.6524.5524.5824.58-1.19%3,607
Mar 12, 202524.9324.9324.8824.8824.88-0.22%4,021
Mar 11, 202525.0525.0524.8824.9324.93-1.02%1,756
Mar 10, 202525.4225.4625.1825.1925.19-1.66%5,977
Mar 7, 202525.3625.6225.2225.6125.590.97%6,632
Mar 6, 202525.5525.5525.3525.3725.35-1.18%5,036
Mar 5, 202525.4625.6725.4225.6725.650.89%2,928
Mar 4, 202525.3425.5125.3425.4425.42-1.65%2,854
Mar 3, 202526.3026.3025.8325.8725.85-1.06%1,527
Feb 28, 202525.9526.1525.9226.1526.131.14%1,411
Feb 27, 202525.9025.9025.8525.8525.83-0.84%1,229
Feb 26, 202526.2326.2426.0626.0726.05-0.13%3,014
Feb 25, 202526.0226.1326.0226.1026.080.13%6,462
Feb 24, 202526.0626.1626.0626.0726.05-0.03%4,697
Feb 21, 202526.4126.4126.0826.0826.06-1.74%766
Feb 20, 202526.6626.6626.4126.5426.52-0.51%646
Feb 19, 202526.6126.6826.6126.6826.660.12%979
Feb 18, 202526.6226.6426.5826.6426.620.49%2,873
Feb 14, 202526.6226.6426.5126.5126.49-0.16%874
Feb 13, 202526.4026.5626.4026.5626.540.88%832
Feb 12, 202526.3126.3726.3126.3226.30-0.76%2,043
Feb 11, 202526.4826.5326.4326.5326.51-0.39%2,964
Feb 10, 202526.5726.6326.5426.6326.610.58%2,215
Feb 7, 202526.4726.4826.4726.4826.46-0.76%1,810
Feb 6, 202526.8226.8226.6426.6826.62-0.24%822
Feb 5, 202526.6526.7626.6526.7426.680.48%402
Feb 4, 202526.6526.6626.6026.6226.550.18%3,031
Feb 3, 202526.2826.6426.2026.5726.50-0.39%3,501
Jan 31, 202526.6826.6826.6726.6726.61-0.85%378
Jan 30, 202526.9126.9126.9026.9026.831.11%203
Jan 29, 202526.7226.7226.6026.6026.54-0.48%660
Jan 28, 202526.7026.7426.6726.7326.67-0.15%1,253
Jan 27, 202526.6726.8026.6726.7726.71-0.68%1,974
Jan 24, 202527.0227.0526.9526.9526.89-0.17%3,031
Jan 23, 202526.8827.0026.8827.0026.940.18%617