Skip to main content
Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
23.77
+0.11 (0.45%)
Feb 21, 2025, 2:45 PM EST - Market closed

TPMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.7823.7823.7023.7723.770.45%1,909
Feb 20, 202523.6323.6923.6223.6623.660.12%24,118
Feb 19, 202523.6923.6923.6323.6323.63-0.29%1,871
Feb 18, 202523.6023.7123.6023.7023.700.44%2,125
Feb 14, 202523.5823.6023.5723.6023.600.30%1,825
Feb 13, 202523.4523.5523.4523.5323.530.23%5,568
Feb 12, 202523.4623.4923.4423.4723.470.09%1,388
Feb 11, 202523.4323.4623.4323.4523.450.27%37,248
Feb 10, 202523.3323.4023.3323.3923.390.55%7,857
Feb 7, 202523.3023.3123.2623.2623.26-0.35%1,801
Feb 6, 202523.3423.3723.3423.3423.30-0.26%1,039
Feb 5, 202523.4023.4123.3823.4023.37-0.29%2,608
Feb 4, 202523.3723.4923.3723.4723.430.50%1,933
Feb 3, 202523.3623.3623.3223.3623.320.17%1,564
Jan 31, 202523.3123.3623.2923.3223.28-0.02%5,344
Jan 30, 202523.3223.3223.3223.3223.280.01%309
Jan 29, 202523.2423.3223.2423.3223.280.31%1,037
Jan 28, 202523.2623.2723.2423.2423.21-0.24%2,197
Jan 27, 202523.4623.4623.2823.3023.26-0.27%2,300
Jan 24, 202523.3723.3823.3423.3623.33-0.26%3,264
Jan 23, 202523.4523.4523.4323.4323.39-0.35%429
Jan 22, 202523.5523.5523.5123.5123.47-0.33%564
Jan 21, 202523.6923.7123.5923.5923.55-0.82%23,662
Jan 17, 202523.7623.7923.7523.7823.740.44%3,979
Jan 16, 202523.6723.7123.6723.6823.64-0.23%2,106
Jan 15, 202523.7223.7323.7223.7323.69-133
Jan 14, 202523.6923.7623.6523.7323.690.40%310,148
Jan 13, 202523.6523.6623.5923.6423.600.16%2,401
Jan 10, 202523.2723.6523.2723.6023.560.03%24,101
Jan 8, 202523.6023.6023.5723.5923.55-0.03%1,765
Jan 7, 202523.6723.6723.5923.6023.55-0.44%594
Jan 6, 202523.7823.7823.6723.7023.65-0.30%3,316
Jan 3, 202523.7723.8123.7423.7723.72-0.03%2,812
Jan 2, 202523.7623.7823.7523.7823.730.13%863
Dec 31, 202423.7523.7523.7523.7523.700.21%1,263
Dec 30, 202423.6923.7023.6923.7023.650.28%873
Dec 27, 202423.6723.6723.6323.6323.580.21%791
Dec 26, 202423.5623.5923.5623.5923.54-0.40%683
Dec 24, 202423.6523.6823.6123.6823.630.40%1,781
Dec 23, 202423.6423.7223.5923.5923.54-0.08%3,179
Dec 20, 202423.5823.6723.5423.6023.550.22%2,989
Dec 19, 202423.5923.6523.5423.5523.50-0.37%3,205
Dec 18, 202423.7123.7823.6423.6423.59-0.43%8,658
Dec 17, 202423.7923.7923.6723.7423.69-0.42%21,563
Dec 16, 202423.8223.8423.8123.8423.79-0.06%5,861
Dec 13, 202423.6823.8823.6823.8623.810.80%3,916
Dec 12, 202423.6423.7123.6123.6723.62-0.80%3,366
Dec 11, 202423.8123.8923.8123.8623.630.42%3,311
Dec 10, 202423.6923.7623.6923.7623.530.29%1,610
Dec 9, 202423.7323.8223.6923.6923.46-0.10%4,554
Dec 6, 202423.6923.7323.6923.7123.48-0.39%4,274
Dec 5, 202423.7923.8123.7823.8023.580.25%4,696
Dec 4, 202423.7223.7423.6923.7423.52-0.04%1,671
Dec 3, 202423.6523.7623.6523.7523.530.19%20,621
Dec 2, 202423.6623.7223.6623.7123.480.21%2,869
Nov 29, 202423.6523.6723.6523.6623.43-0.31%1,460
Nov 27, 202423.7823.7823.6823.7323.51-0.21%2,826
Nov 26, 202423.8523.8523.7723.7823.56-0.73%1,074
Nov 25, 202424.0324.0323.9623.9623.73-0.10%2,304
Nov 22, 202423.9824.0223.9823.9823.75-0.12%2,220
Nov 21, 202424.0224.0223.9724.0123.780.22%5,576
Nov 20, 202423.9623.9723.9623.9623.730.02%879
Nov 19, 202423.9623.9723.9423.9523.72-0.21%1,149
Nov 18, 202424.0024.0323.9824.0023.770.69%4,085
Nov 15, 202423.7623.9223.7623.8423.610.24%3,143
Nov 14, 202425.4325.4323.6923.7823.560.54%1,917
Nov 13, 202423.6923.7123.6523.6623.43-0.05%1,768
Nov 12, 202423.6523.6823.6323.6723.440.21%2,161
Nov 11, 202423.4823.7023.4823.6223.39-0.17%1,945
Nov 8, 202423.7523.7523.5823.6623.43-0.66%3,361
Nov 7, 202423.8923.8923.8223.8223.59-0.18%2,958
Nov 6, 202423.6323.8923.6323.8623.600.05%2,525
Nov 5, 202423.8523.8523.8523.8523.59-0.01%2,405
Nov 4, 202423.8823.8823.8223.8523.590.07%518
Nov 1, 202424.2024.2023.8323.8323.57-0.24%2,853
Oct 31, 202424.0224.0223.8123.8923.630.21%13,786
Oct 30, 202423.8523.8723.8323.8423.580.05%3,871
Oct 29, 202423.9123.9123.7923.8323.57-0.11%558
Oct 28, 202423.8823.8823.8623.8623.60-0.11%1,132
Oct 25, 202423.8823.9123.8823.8823.620.21%1,213
Oct 24, 202423.7623.8323.7623.8323.570.34%483
Oct 23, 202423.7823.7823.7523.7523.49-0.04%1,206
Oct 22, 202423.7223.7623.7123.7623.50-0.06%2,314
Oct 21, 202423.7823.7823.7823.7823.520.23%132
Oct 18, 202423.7423.7623.7223.7223.46-0.15%17,833
Oct 17, 202423.7223.7923.7023.7623.500.16%997
Oct 16, 202423.7123.8223.7123.7223.46-0.04%1,408
Oct 15, 202423.7323.7323.7323.7323.470.13%937
Oct 14, 202423.7023.7023.7023.7023.44-0.27%367
Oct 11, 202423.7923.7923.7623.7623.50-0.26%716
Oct 10, 202423.8023.8623.8023.8323.570.35%768
Oct 9, 202423.7823.8023.7323.7423.48-0.21%1,828
Oct 8, 202423.8923.8923.7723.7923.53-0.67%989
Oct 7, 202424.1124.1123.8923.9523.62-0.71%2,441
Oct 4, 202424.1324.1324.1324.1323.790.35%322
Oct 3, 202423.9524.0723.9524.0423.710.23%1,967
Oct 2, 202424.0324.0323.9523.9923.660.05%1,318
Oct 1, 202423.9824.0023.9823.9823.640.21%415
Sep 30, 202423.9624.0323.9223.9223.59-0.31%4,962
Sep 27, 202423.9824.0023.9524.0023.670.10%4,548