Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
24.14
+0.01 (0.04%)
Apr 28, 2025, 4:00 PM EDT - Market closed
TPMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.24 | 24.24 | 24.13 | 24.16 | 24.16 | 0.15% | 7,462 |
| Apr 25, 2025 | 24.19 | 24.19 | 24.10 | 24.13 | 24.13 | -0.31% | 2,585 |
| Apr 24, 2025 | 24.09 | 24.24 | 24.09 | 24.21 | 24.21 | 0.48% | 3,314 |
| Apr 23, 2025 | 24.09 | 24.11 | 24.06 | 24.09 | 24.09 | -0.58% | 4,558 |
| Apr 22, 2025 | 24.36 | 24.36 | 24.20 | 24.23 | 24.23 | -0.07% | 3,869 |
| Apr 21, 2025 | 24.19 | 24.28 | 24.19 | 24.25 | 24.25 | 0.41% | 6,066 |
| Apr 17, 2025 | 24.13 | 24.17 | 24.12 | 24.15 | 24.15 | 0.44% | 11,132 |
| Apr 16, 2025 | 23.95 | 24.07 | 23.95 | 24.04 | 24.04 | 0.36% | 4,960 |
| Apr 15, 2025 | 23.91 | 23.96 | 23.91 | 23.96 | 23.96 | 0.44% | 1,676 |
| Apr 14, 2025 | 23.76 | 23.93 | 23.76 | 23.85 | 23.85 | -0.30% | 8,704 |
| Apr 11, 2025 | 23.95 | 23.95 | 23.89 | 23.92 | 23.92 | 0.34% | 4,104 |
| Apr 10, 2025 | 23.84 | 23.87 | 23.78 | 23.84 | 23.84 | -0.69% | 5,629 |
| Apr 9, 2025 | 23.94 | 24.01 | 23.73 | 24.01 | 23.90 | 0.10% | 4,641 |
| Apr 8, 2025 | 23.90 | 24.04 | 23.90 | 23.98 | 23.88 | -0.11% | 70,582 |
| Apr 7, 2025 | 24.15 | 24.20 | 23.99 | 24.01 | 23.90 | -0.46% | 10,736 |
| Apr 4, 2025 | 24.12 | 24.14 | 24.02 | 24.12 | 24.01 | -0.04% | 5,604 |
| Apr 3, 2025 | 24.08 | 24.24 | 24.08 | 24.13 | 24.02 | 0.25% | 12,032 |
| Apr 2, 2025 | 24.10 | 24.13 | 24.06 | 24.07 | 23.96 | -0.02% | 7,481 |
| Apr 1, 2025 | 23.95 | 24.08 | 23.95 | 24.08 | 23.97 | 0.58% | 1,304 |
| Mar 31, 2025 | 24.06 | 24.07 | 23.94 | 23.94 | 23.83 | -0.34% | 6,475 |
| Mar 28, 2025 | 23.96 | 24.07 | 23.96 | 24.02 | 23.91 | 0.36% | 6,409 |
| Mar 27, 2025 | 23.80 | 23.95 | 23.80 | 23.93 | 23.83 | 0.09% | 2,682 |
| Mar 26, 2025 | 23.85 | 23.94 | 23.85 | 23.91 | 23.80 | 0.43% | 4,466 |
| Mar 25, 2025 | 23.82 | 23.87 | 23.81 | 23.81 | 23.70 | -0.22% | 3,142 |
| Mar 24, 2025 | 23.82 | 23.86 | 23.80 | 23.86 | 23.76 | 0.07% | 4,641 |
| Mar 21, 2025 | 23.93 | 23.93 | 23.85 | 23.85 | 23.74 | -0.27% | 2,999 |
| Mar 20, 2025 | 23.91 | 23.94 | 23.91 | 23.91 | 23.80 | -0.07% | 3,161 |
| Mar 19, 2025 | 23.91 | 23.96 | 23.90 | 23.93 | 23.82 | -0.21% | 1,662 |
| Mar 18, 2025 | 23.99 | 23.99 | 23.94 | 23.98 | 23.87 | 0.07% | 2,603 |
| Mar 17, 2025 | 23.90 | 23.97 | 23.90 | 23.96 | 23.85 | 0.21% | 1,977 |
| Mar 14, 2025 | 23.93 | 23.96 | 23.88 | 23.91 | 23.80 | 0.13% | 4,208 |
| Mar 13, 2025 | 23.97 | 23.97 | 23.86 | 23.88 | 23.77 | -0.05% | 7,482 |
| Mar 12, 2025 | 23.88 | 23.93 | 23.85 | 23.89 | 23.78 | -0.19% | 3,205 |
| Mar 11, 2025 | 23.95 | 23.98 | 23.88 | 23.94 | 23.83 | 0.54% | 6,409 |
| Mar 10, 2025 | 23.87 | 23.87 | 23.81 | 23.81 | 23.70 | 0.20% | 1,527 |
| Mar 7, 2025 | 23.72 | 23.78 | 23.72 | 23.76 | 23.56 | 1.04% | 6,044 |
| Mar 6, 2025 | 23.51 | 23.58 | 23.45 | 23.52 | 23.32 | 0.38% | 2,192 |
| Mar 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.23 | -0.34% | 224 |
| Mar 4, 2025 | 23.36 | 23.52 | 23.36 | 23.51 | 23.31 | 0.48% | 3,188 |
| Mar 3, 2025 | 23.44 | 23.47 | 23.40 | 23.40 | 23.20 | -0.12% | 2,867 |
| Feb 28, 2025 | 23.53 | 23.54 | 23.42 | 23.42 | 23.23 | -0.26% | 2,425 |
| Feb 27, 2025 | 23.50 | 23.52 | 23.44 | 23.48 | 23.29 | -0.54% | 2,351 |
| Feb 26, 2025 | 23.66 | 23.66 | 23.57 | 23.61 | 23.41 | -0.21% | 3,487 |
| Feb 25, 2025 | 23.71 | 23.72 | 23.66 | 23.66 | 23.46 | -0.33% | 1,349 |
| Feb 24, 2025 | 23.74 | 23.80 | 23.72 | 23.74 | 23.54 | -0.12% | 4,939 |
| Feb 21, 2025 | 23.78 | 23.78 | 23.70 | 23.77 | 23.57 | 0.45% | 1,909 |
| Feb 20, 2025 | 23.63 | 23.69 | 23.62 | 23.66 | 23.46 | 0.12% | 24,118 |
| Feb 19, 2025 | 23.69 | 23.69 | 23.63 | 23.63 | 23.43 | -0.29% | 1,871 |
| Feb 18, 2025 | 23.60 | 23.71 | 23.60 | 23.70 | 23.50 | 0.44% | 2,125 |
| Feb 14, 2025 | 23.58 | 23.60 | 23.57 | 23.60 | 23.40 | 0.30% | 1,825 |