Skip to main content
Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
24.02
+0.01 (0.03%)
At close: Nov 22, 2024, 3:12 PM
23.98
-0.04 (-0.15%)
After-hours: Nov 22, 2024, 4:10 PM EST

TPMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202423.9824.0223.9823.9823.98-0.12%2,220
Nov 21, 202424.0224.0223.9724.0124.010.22%5,576
Nov 20, 202423.9623.9723.9623.9623.960.02%879
Nov 19, 202423.9623.9723.9423.9523.95-0.21%1,149
Nov 18, 202424.0024.0323.9824.0024.000.69%4,085
Nov 15, 202423.7623.9223.7623.8423.840.24%3,143
Nov 14, 202425.4325.4323.6923.7823.780.54%1,917
Nov 13, 202423.6923.7123.6523.6623.66-0.05%1,768
Nov 12, 202423.6523.6823.6323.6723.670.21%2,161
Nov 11, 202423.4823.7023.4823.6223.62-0.17%1,945
Nov 8, 202423.7523.7523.5823.6623.66-0.66%3,361
Nov 7, 202423.8923.8923.8223.8223.82-0.18%2,958
Nov 6, 202423.6323.8923.6323.8623.830.05%2,525
Nov 5, 202423.8523.8523.8523.8523.82-0.01%2,405
Nov 4, 202423.8823.8823.8223.8523.820.07%518
Nov 1, 202424.2024.2023.8323.8323.80-0.24%2,853
Oct 31, 202424.0224.0223.8123.8923.860.21%13,786
Oct 30, 202423.8523.8723.8323.8423.810.05%3,871
Oct 29, 202423.9123.9123.7923.8323.80-0.11%558
Oct 28, 202423.8823.8823.8623.8623.82-0.11%1,132
Oct 25, 202423.8823.9123.8823.8823.850.21%1,213
Oct 24, 202423.7623.8323.7623.8323.800.34%483
Oct 23, 202423.7823.7823.7523.7523.72-0.04%1,206
Oct 22, 202423.7223.7623.7123.7623.73-0.06%2,314
Oct 21, 202423.7823.7823.7823.7823.740.23%132
Oct 18, 202423.7423.7623.7223.7223.69-0.15%17,833
Oct 17, 202423.7223.7923.7023.7623.730.16%997
Oct 16, 202423.7123.8223.7123.7223.69-0.04%1,408
Oct 15, 202423.7323.7323.7323.7323.700.13%937
Oct 14, 202423.7023.7023.7023.7023.67-0.27%367
Oct 11, 202423.7923.7923.7623.7623.73-0.26%716
Oct 10, 202423.8023.8623.8023.8323.790.35%768
Oct 9, 202423.7823.8023.7323.7423.71-0.21%1,828
Oct 8, 202423.8923.8923.7723.7923.76-0.67%989
Oct 7, 202424.1124.1123.8923.9523.85-0.71%2,441
Oct 4, 202424.1324.1324.1324.1324.020.35%322
Oct 3, 202423.9524.0723.9524.0423.940.23%1,967
Oct 2, 202424.0324.0323.9523.9923.880.05%1,318
Oct 1, 202423.9824.0023.9823.9823.870.21%415
Sep 30, 202423.9624.0323.9223.9223.82-0.31%4,962
Sep 27, 202423.9824.0023.9524.0023.900.10%4,548
Sep 26, 202423.9223.9823.9223.9823.870.29%6,212
Sep 25, 202423.8723.9123.8723.9123.80-0.21%881
Sep 24, 202423.9824.0123.9623.9623.850.19%3,029
Sep 23, 202423.8823.9123.8823.9123.810.17%1,392
Sep 20, 202423.8523.8723.8323.8723.77-0.09%1,442
Sep 19, 202423.8923.8923.8923.8923.79-0.03%97
Sep 18, 202423.9123.9123.9023.9023.80-0.05%237
Sep 17, 202423.8723.9223.8723.9123.810.45%1,256
Sep 16, 202423.7523.8023.7523.8023.700.01%1,228
Sep 13, 202423.7723.8023.7223.8023.700.37%2,038
Sep 12, 202423.5923.7423.5923.7123.610.04%3,970
Sep 11, 202423.6823.7023.6623.7023.60-0.28%2,020
Sep 10, 202423.7723.7723.7723.7723.570.06%193
Sep 9, 202423.8923.8923.7223.7623.55-0.37%757
Sep 6, 202423.8923.8923.8523.8523.64-0.20%1,053
Sep 5, 202423.9023.9023.8923.8923.690.37%503
Sep 4, 202423.8423.8423.8123.8123.600.06%456
Sep 3, 202423.4923.7923.4923.7923.59-0.07%3,477
Aug 30, 202423.8423.8423.8123.8123.600.23%2,052
Aug 29, 202423.7323.7823.7123.7523.550.07%8,051
Aug 28, 202423.7423.7423.7423.7423.53-0.27%301
Aug 27, 202423.8423.8423.7923.8023.60-0.02%2,414
Aug 26, 202423.8323.8323.8123.8123.60-0.19%989
Aug 23, 202423.8823.8823.8523.8523.650.12%1,519
Aug 22, 202423.8723.8723.8123.8223.62-0.09%807
Aug 21, 202423.8623.8723.8023.8423.64-0.08%2,531
Aug 20, 202423.8223.8623.8223.8623.66-0.05%1,150
Aug 19, 202423.7523.8723.7523.8723.67-0.04%2,480
Aug 16, 202423.8423.9123.8423.8823.680.18%3,756
Aug 15, 202423.6123.8723.6123.8423.630.32%2,281
Aug 14, 202423.7623.7923.7623.7623.56-0.02%2,286
Aug 13, 202423.7423.7723.7423.7723.560.15%293
Aug 12, 202423.7923.7923.7323.7323.530.11%975
Aug 9, 202423.6923.7323.6323.7023.50-0.05%1,940
Aug 8, 202423.7223.7523.7223.7223.51-0.19%990
Aug 7, 202423.7723.7723.7523.7623.510.09%400
Aug 6, 202423.7423.7523.7423.7423.49-0.16%1,944
Aug 5, 202424.0124.0123.7023.7823.530.13%10,886
Aug 2, 202423.7923.7923.7223.7523.500.39%2,278
Aug 1, 202423.7523.8223.6123.6523.41-0.48%1,401
Jul 31, 202423.7423.7723.7423.7723.520.51%1,449
Jul 30, 202423.7023.7423.6523.6523.40-0.31%2,066
Jul 29, 202423.7323.7623.6823.7223.48-0.04%1,806
Jul 26, 202423.7523.7523.6923.7323.49-0.09%2,297
Jul 25, 202423.6523.7523.6523.7523.510.69%5,558
Jul 24, 202423.6223.6723.5923.5923.35-0.51%7,044
Jul 23, 202423.7323.7323.5923.7123.460.17%8,205
Jul 22, 202423.6523.7523.6523.6723.420.25%5,378
Jul 19, 202423.6423.6423.6123.6123.36-5,451
Jul 18, 202423.6123.6723.5623.6123.360.68%7,358
Jul 17, 202423.4923.5323.4523.4523.210.35%2,909
Jul 16, 202423.3823.4123.3423.3723.13-5,531
Jul 15, 202423.3323.4123.3323.3723.13-543
Jul 12, 202423.4323.4823.3723.3723.13-0.13%9,651
Jul 11, 202423.4923.5523.4023.4023.16-0.09%5,989
Jul 10, 202423.4423.4423.4223.4223.18-0.21%1,419
Jul 9, 202423.4923.5023.4623.4723.14-0.13%1,386
Jul 8, 202423.4823.5423.4823.5023.17-0.38%2,642
Jul 5, 202423.6423.6823.5923.5923.260.12%1,509