Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
24.16
-0.03 (-0.12%)
Jun 25, 2025, 4:00 PM - Market closed
TPMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.19 | 24.19 | 24.12 | 24.16 | 24.16 | -0.11% | 7,838 |
| Jun 24, 2025 | 24.26 | 24.26 | 24.19 | 24.19 | 24.19 | -0.33% | 615 |
| Jun 23, 2025 | 24.34 | 24.34 | 24.27 | 24.27 | 24.27 | 0.17% | 452 |
| Jun 20, 2025 | 24.30 | 24.30 | 24.20 | 24.23 | 24.23 | -0.13% | 4,513 |
| Jun 18, 2025 | 24.18 | 24.26 | 24.18 | 24.26 | 24.26 | 0.02% | 537 |
| Jun 17, 2025 | 24.32 | 24.32 | 24.26 | 24.26 | 24.26 | - | 1,133 |
| Jun 16, 2025 | 24.30 | 24.30 | 24.20 | 24.26 | 24.26 | 0.10% | 3,375 |
| Jun 13, 2025 | 24.27 | 24.27 | 24.21 | 24.23 | 24.23 | 0.33% | 639 |
| Jun 12, 2025 | 24.24 | 24.24 | 23.14 | 24.15 | 24.15 | -0.07% | 12,770 |
| Jun 11, 2025 | 24.37 | 24.37 | 24.10 | 24.17 | 24.17 | 0.13% | 3,347 |
| Jun 10, 2025 | 24.16 | 24.18 | 24.11 | 24.14 | 24.14 | 0.14% | 2,556 |
| Jun 9, 2025 | 24.09 | 24.14 | 24.09 | 24.10 | 24.10 | -0.43% | 1,850 |
| Jun 6, 2025 | 24.23 | 24.23 | 24.19 | 24.20 | 24.03 | -0.24% | 522 |
| Jun 5, 2025 | 24.35 | 24.35 | 24.19 | 24.26 | 24.08 | -0.07% | 2,574 |
| Jun 4, 2025 | 24.29 | 24.32 | 24.27 | 24.28 | 24.10 | -0.20% | 2,563 |
| Jun 3, 2025 | 24.29 | 24.36 | 24.28 | 24.33 | 24.15 | 0.16% | 3,967 |
| Jun 2, 2025 | 24.31 | 24.33 | 24.27 | 24.29 | 24.11 | -0.04% | 2,007 |
| May 30, 2025 | 24.35 | 24.64 | 24.27 | 24.30 | 24.12 | -0.10% | 13,705 |
| May 29, 2025 | 24.31 | 24.32 | 24.29 | 24.32 | 24.14 | 0.09% | 713 |
| May 28, 2025 | 24.29 | 24.34 | 24.26 | 24.30 | 24.12 | -0.06% | 4,656 |
| May 27, 2025 | 24.27 | 24.35 | 24.27 | 24.32 | 24.14 | - | 3,945 |
| May 23, 2025 | 24.25 | 24.32 | 24.25 | 24.32 | 24.14 | 0.19% | 3,833 |
| May 22, 2025 | 24.33 | 24.34 | 24.22 | 24.27 | 24.09 | -0.10% | 6,860 |
| May 21, 2025 | 24.28 | 24.32 | 24.26 | 24.30 | 24.12 | 0.12% | 2,067 |
| May 20, 2025 | 24.26 | 24.28 | 24.26 | 24.27 | 24.09 | 0.10% | 411 |
| May 19, 2025 | 24.34 | 24.34 | 24.19 | 24.24 | 24.06 | -0.15% | 32,113 |
| May 16, 2025 | 24.29 | 24.29 | 24.11 | 24.28 | 24.10 | 0.05% | 3,279 |
| May 15, 2025 | 24.28 | 24.32 | 24.23 | 24.27 | 24.09 | 0.15% | 14,951 |
| May 14, 2025 | 24.16 | 24.23 | 24.16 | 24.23 | 24.05 | 0.33% | 1,715 |
| May 13, 2025 | 24.07 | 24.16 | 24.07 | 24.15 | 23.97 | 0.60% | 4,029 |
| May 12, 2025 | 24.09 | 24.09 | 24.00 | 24.01 | 23.83 | -0.34% | 2,079 |
| May 9, 2025 | 24.06 | 24.10 | 24.04 | 24.09 | 23.91 | 0.23% | 3,065 |
| May 8, 2025 | 24.02 | 24.03 | 23.97 | 24.03 | 23.85 | -0.04% | 1,611 |
| May 7, 2025 | 24.04 | 24.10 | 24.03 | 24.04 | 23.79 | -0.41% | 2,115 |
| May 6, 2025 | 24.09 | 24.17 | 24.09 | 24.14 | 23.89 | 0.35% | 4,193 |
| May 5, 2025 | 24.03 | 24.07 | 24.02 | 24.06 | 23.81 | 0.05% | 2,723 |
| May 2, 2025 | 24.05 | 24.05 | 24.01 | 24.04 | 23.79 | -0.21% | 4,600 |
| May 1, 2025 | 24.13 | 24.16 | 24.06 | 24.09 | 23.84 | 0.41% | 5,447 |
| Apr 30, 2025 | 24.10 | 24.10 | 23.99 | 24.00 | 23.75 | -0.71% | 1,133 |
| Apr 29, 2025 | 24.21 | 24.21 | 24.16 | 24.17 | 23.92 | 0.02% | 2,708 |
| Apr 28, 2025 | 24.24 | 24.24 | 24.13 | 24.16 | 23.91 | 0.15% | 7,462 |
| Apr 25, 2025 | 24.19 | 24.19 | 24.10 | 24.13 | 23.88 | -0.31% | 2,585 |
| Apr 24, 2025 | 24.09 | 24.24 | 24.09 | 24.21 | 23.95 | 0.48% | 3,314 |
| Apr 23, 2025 | 24.09 | 24.11 | 24.06 | 24.09 | 23.84 | -0.58% | 4,558 |
| Apr 22, 2025 | 24.36 | 24.36 | 24.20 | 24.23 | 23.98 | -0.07% | 3,869 |
| Apr 21, 2025 | 24.19 | 24.28 | 24.19 | 24.25 | 23.99 | 0.41% | 6,066 |
| Apr 17, 2025 | 24.13 | 24.17 | 24.12 | 24.15 | 23.89 | 0.44% | 11,132 |
| Apr 16, 2025 | 23.95 | 24.07 | 23.95 | 24.04 | 23.79 | 0.36% | 4,960 |
| Apr 15, 2025 | 23.91 | 23.96 | 23.91 | 23.96 | 23.70 | 0.44% | 1,676 |
| Apr 14, 2025 | 23.76 | 23.93 | 23.76 | 23.85 | 23.60 | -0.30% | 8,704 |