Skip to main content
Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
24.30
-0.02 (-0.10%)
At close: May 30, 2025, 4:00 PM
24.30
0.00 (0.00%)
After-hours: May 30, 2025, 4:10 PM EDT

TPMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202524.3524.6424.2924.34-0.07%11,408
May 29, 202524.3124.3224.2924.3224.320.09%713
May 28, 202524.2924.3424.2624.3024.30-0.06%4,656
May 27, 202524.2724.3524.2724.3224.32-3,945
May 23, 202524.2524.3224.2524.3224.320.19%3,833
May 22, 202524.3324.3424.2224.2724.27-0.10%6,860
May 21, 202524.2824.3224.2624.3024.300.12%2,067
May 20, 202524.2624.2824.2624.2724.270.10%411
May 19, 202524.3424.3424.1924.2424.24-0.15%32,113
May 16, 202524.2924.2924.1124.2824.280.05%3,279
May 15, 202524.2824.3224.2324.2724.270.15%14,951
May 14, 202524.1624.2324.1624.2324.230.33%1,715
May 13, 202524.0724.1624.0724.1524.150.60%4,029
May 12, 202524.0924.0924.0024.0124.01-0.34%2,079
May 9, 202524.0624.1024.0424.0924.090.23%3,065
May 8, 202524.0224.0323.9724.0324.03-0.04%1,611
May 7, 202524.0424.1024.0324.0423.97-0.41%2,115
May 6, 202524.0924.1724.0924.1424.070.35%4,193
May 5, 202524.0324.0724.0224.0623.980.05%2,723
May 2, 202524.0524.0524.0124.0423.97-0.21%4,600
May 1, 202524.1324.1624.0624.0924.020.41%5,447
Apr 30, 202524.1024.1023.9924.0023.92-0.71%1,133
Apr 29, 202524.2124.2124.1624.1724.090.02%2,708
Apr 28, 202524.2424.2424.1324.1624.090.15%7,462
Apr 25, 202524.1924.1924.1024.1324.05-0.31%2,585
Apr 24, 202524.0924.2424.0924.2124.130.48%3,314
Apr 23, 202524.0924.1124.0624.0924.02-0.58%4,558
Apr 22, 202524.3624.3624.2024.2324.16-0.07%3,869
Apr 21, 202524.1924.2824.1924.2524.170.41%6,066
Apr 17, 202524.1324.1724.1224.1524.070.44%11,132
Apr 16, 202523.9524.0723.9524.0423.970.36%4,960
Apr 15, 202523.9123.9623.9123.9623.880.44%1,676
Apr 14, 202523.7623.9323.7623.8523.78-0.30%8,704
Apr 11, 202523.9523.9523.8923.9223.850.34%4,104
Apr 10, 202523.8423.8723.7823.8423.77-0.69%5,629
Apr 9, 202523.9424.0123.7324.0123.820.10%4,641
Apr 8, 202523.9024.0423.9023.9823.80-0.11%70,582
Apr 7, 202524.1524.2023.9924.0123.83-0.46%10,736
Apr 4, 202524.1224.1424.0224.1223.94-0.04%5,604
Apr 3, 202524.0824.2424.0824.1323.950.25%12,032
Apr 2, 202524.1024.1324.0624.0723.89-0.02%7,481
Apr 1, 202523.9524.0823.9524.0823.890.58%1,304
Mar 31, 202524.0624.0723.9423.9423.76-0.34%6,475
Mar 28, 202523.9624.0723.9624.0223.840.36%6,409
Mar 27, 202523.8023.9523.8023.9323.750.09%2,682
Mar 26, 202523.8523.9423.8523.9123.730.43%4,466
Mar 25, 202523.8223.8723.8123.8123.63-0.22%3,142
Mar 24, 202523.8223.8623.8023.8623.680.07%4,641
Mar 21, 202523.9323.9323.8523.8523.67-0.27%2,999
Mar 20, 202523.9123.9423.9123.9123.73-0.07%3,161