TPMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	24.34	24.34	24.31	24.34	24.34	-0.16%	1,467
Jul 21, 2025	24.33	24.38	24.30	24.38	24.38	0.23%	515
Jul 18, 2025	24.21	24.32	24.21	24.32	24.32	0.59%	1,105
Jul 17, 2025	24.18	24.18	24.18	24.18	24.18	0.03%	1,441
Jul 16, 2025	24.19	24.19	24.15	24.17	24.17	-0.44%	7,669
Jul 15, 2025	24.33	24.35	24.28	24.28	24.28	-0.15%	1,341
Jul 14, 2025	24.34	24.34	24.28	24.32	24.32	-0.09%	5,149
Jul 11, 2025	24.29	24.35	24.21	24.34	24.34	0.43%	7,307
Jul 10, 2025	24.20	24.26	24.11	24.23	24.23	-0.54%	3,286
Jul 9, 2025	24.54	24.54	24.37	24.37	24.26	-0.21%	1,671
Jul 8, 2025	24.42	24.42	24.42	24.42	24.31	0.61%	265
Jul 7, 2025	24.27	24.27	24.24	24.27	24.17	-0.08%	1,655
Jul 3, 2025	24.32	24.35	24.26	24.29	24.18	0.02%	15,123
Jul 2, 2025	24.21	24.28	24.20	24.28	24.18	0.36%	3,422
Jul 1, 2025	24.17	24.20	24.11	24.19	24.09	0.62%	3,531
Jun 30, 2025	24.12	24.14	24.02	24.04	23.94	-0.41%	8,719
Jun 27, 2025	24.25	24.25	24.14	24.14	24.04	-0.24%	2,480
Jun 26, 2025	24.22	24.22	24.10	24.20	24.10	0.15%	5,140
Jun 25, 2025	24.19	24.19	24.12	24.16	24.06	-0.11%	7,838
Jun 24, 2025	24.26	24.26	24.19	24.19	24.09	-0.33%	615
Jun 23, 2025	24.34	24.34	24.27	24.27	24.17	0.17%	452
Jun 20, 2025	24.30	24.30	24.20	24.23	24.13	-0.13%	4,513
Jun 18, 2025	24.18	24.26	24.18	24.26	24.16	0.02%	537
Jun 17, 2025	24.32	24.32	24.26	24.26	24.16	-	1,133
Jun 16, 2025	24.30	24.30	24.20	24.26	24.15	0.10%	3,375
Jun 13, 2025	24.27	24.27	24.21	24.23	24.13	0.33%	639
Jun 12, 2025	24.24	24.24	23.14	24.15	24.05	-0.07%	12,770
Jun 11, 2025	24.37	24.37	24.10	24.17	24.07	0.13%	3,347
Jun 10, 2025	24.16	24.18	24.11	24.14	24.03	0.14%	2,556
Jun 9, 2025	24.09	24.14	24.09	24.10	24.00	-0.43%	1,850
Jun 6, 2025	24.23	24.23	24.19	24.20	23.93	-0.24%	522
Jun 5, 2025	24.35	24.35	24.19	24.26	23.98	-0.07%	2,574
Jun 4, 2025	24.29	24.32	24.27	24.28	24.00	-0.20%	2,563
Jun 3, 2025	24.29	24.36	24.28	24.33	24.05	0.16%	3,967
Jun 2, 2025	24.31	24.33	24.27	24.29	24.01	-0.04%	2,007
May 30, 2025	24.35	24.64	24.27	24.30	24.02	-0.10%	13,705
May 29, 2025	24.31	24.32	24.29	24.32	24.04	0.09%	713
May 28, 2025	24.29	24.34	24.26	24.30	24.02	-0.06%	4,656
May 27, 2025	24.27	24.35	24.27	24.32	24.04	-	3,945
May 23, 2025	24.25	24.32	24.25	24.32	24.04	0.19%	3,833
May 22, 2025	24.33	24.34	24.22	24.27	23.99	-0.10%	6,860
May 21, 2025	24.28	24.32	24.26	24.30	24.02	0.12%	2,067
May 20, 2025	24.26	24.28	24.26	24.27	23.99	0.10%	411
May 19, 2025	24.34	24.34	24.19	24.24	23.96	-0.15%	32,113
May 16, 2025	24.29	24.29	24.11	24.28	24.00	0.05%	3,279
May 15, 2025	24.28	24.32	24.23	24.27	23.99	0.15%	14,951
May 14, 2025	24.16	24.23	24.16	24.23	23.95	0.33%	1,715
May 13, 2025	24.07	24.16	24.07	24.15	23.87	0.60%	4,029
May 12, 2025	24.09	24.09	24.00	24.01	23.73	-0.34%	2,079
May 9, 2025	24.06	24.10	24.04	24.09	23.81	0.23%	3,065