Timothy Plan Market Neutral ETF (TPMN)
NYSEARCA: TPMN · Real-Time Price · USD
24.13
+0.06 (0.25%)
Apr 3, 2025, 3:25 PM EDT - Market closed
TPMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 24.08 | 24.24 | 24.08 | 24.11 | - | 0.17% | 5,364 |
| Apr 2, 2025 | 24.10 | 24.13 | 24.06 | 24.07 | 24.07 | -0.02% | 7,481 |
| Apr 1, 2025 | 23.95 | 24.08 | 23.95 | 24.08 | 24.08 | 0.58% | 1,304 |
| Mar 31, 2025 | 24.06 | 24.07 | 23.94 | 23.94 | 23.94 | -0.34% | 6,475 |
| Mar 28, 2025 | 23.96 | 24.07 | 23.96 | 24.02 | 24.02 | 0.36% | 6,409 |
| Mar 27, 2025 | 23.80 | 23.95 | 23.80 | 23.93 | 23.93 | 0.09% | 2,682 |
| Mar 26, 2025 | 23.85 | 23.94 | 23.85 | 23.91 | 23.91 | 0.43% | 4,466 |
| Mar 25, 2025 | 23.82 | 23.87 | 23.81 | 23.81 | 23.81 | -0.22% | 3,142 |
| Mar 24, 2025 | 23.82 | 23.86 | 23.80 | 23.86 | 23.86 | 0.07% | 4,641 |
| Mar 21, 2025 | 23.93 | 23.93 | 23.85 | 23.85 | 23.85 | -0.27% | 2,999 |
| Mar 20, 2025 | 23.91 | 23.94 | 23.91 | 23.91 | 23.91 | -0.07% | 3,161 |
| Mar 19, 2025 | 23.91 | 23.96 | 23.90 | 23.93 | 23.93 | -0.21% | 1,662 |
| Mar 18, 2025 | 23.99 | 23.99 | 23.94 | 23.98 | 23.98 | 0.07% | 2,603 |
| Mar 17, 2025 | 23.90 | 23.97 | 23.90 | 23.96 | 23.96 | 0.21% | 1,977 |
| Mar 14, 2025 | 23.93 | 23.96 | 23.88 | 23.91 | 23.91 | 0.13% | 4,208 |
| Mar 13, 2025 | 23.97 | 23.97 | 23.86 | 23.88 | 23.88 | -0.05% | 7,482 |
| Mar 12, 2025 | 23.88 | 23.93 | 23.85 | 23.89 | 23.89 | -0.19% | 3,205 |
| Mar 11, 2025 | 23.95 | 23.98 | 23.88 | 23.94 | 23.94 | 0.54% | 6,409 |
| Mar 10, 2025 | 23.87 | 23.87 | 23.81 | 23.81 | 23.81 | 0.20% | 1,527 |
| Mar 7, 2025 | 23.72 | 23.78 | 23.72 | 23.76 | 23.67 | 1.04% | 6,044 |
| Mar 6, 2025 | 23.51 | 23.58 | 23.45 | 23.52 | 23.43 | 0.38% | 2,192 |
| Mar 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | -0.34% | 224 |
| Mar 4, 2025 | 23.36 | 23.52 | 23.36 | 23.51 | 23.42 | 0.48% | 3,188 |
| Mar 3, 2025 | 23.44 | 23.47 | 23.40 | 23.40 | 23.30 | -0.12% | 2,867 |
| Feb 28, 2025 | 23.53 | 23.54 | 23.42 | 23.42 | 23.33 | -0.26% | 2,425 |
| Feb 27, 2025 | 23.50 | 23.52 | 23.44 | 23.48 | 23.39 | -0.54% | 2,351 |
| Feb 26, 2025 | 23.66 | 23.66 | 23.57 | 23.61 | 23.52 | -0.21% | 3,487 |
| Feb 25, 2025 | 23.71 | 23.72 | 23.66 | 23.66 | 23.57 | -0.33% | 1,349 |
| Feb 24, 2025 | 23.74 | 23.80 | 23.72 | 23.74 | 23.65 | -0.12% | 4,939 |
| Feb 21, 2025 | 23.78 | 23.78 | 23.70 | 23.77 | 23.68 | 0.45% | 1,909 |
| Feb 20, 2025 | 23.63 | 23.69 | 23.62 | 23.66 | 23.57 | 0.12% | 24,118 |
| Feb 19, 2025 | 23.69 | 23.69 | 23.63 | 23.63 | 23.54 | -0.29% | 1,871 |
| Feb 18, 2025 | 23.60 | 23.71 | 23.60 | 23.70 | 23.61 | 0.44% | 2,125 |
| Feb 14, 2025 | 23.58 | 23.60 | 23.57 | 23.60 | 23.51 | 0.30% | 1,825 |
| Feb 13, 2025 | 23.45 | 23.55 | 23.45 | 23.53 | 23.44 | 0.23% | 5,568 |
| Feb 12, 2025 | 23.46 | 23.49 | 23.44 | 23.47 | 23.38 | 0.09% | 1,388 |
| Feb 11, 2025 | 23.43 | 23.46 | 23.43 | 23.45 | 23.36 | 0.27% | 37,248 |
| Feb 10, 2025 | 23.33 | 23.40 | 23.33 | 23.39 | 23.30 | 0.55% | 7,857 |
| Feb 7, 2025 | 23.30 | 23.31 | 23.26 | 23.26 | 23.17 | -0.35% | 1,801 |
| Feb 6, 2025 | 23.34 | 23.37 | 23.34 | 23.34 | 23.21 | -0.26% | 1,039 |
| Feb 5, 2025 | 23.40 | 23.41 | 23.38 | 23.40 | 23.27 | -0.29% | 2,608 |
| Feb 4, 2025 | 23.37 | 23.49 | 23.37 | 23.47 | 23.34 | 0.50% | 1,933 |
| Feb 3, 2025 | 23.36 | 23.36 | 23.32 | 23.36 | 23.23 | 0.17% | 1,564 |
| Jan 31, 2025 | 23.31 | 23.36 | 23.29 | 23.32 | 23.19 | -0.02% | 5,344 |
| Jan 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.19 | 0.01% | 309 |
| Jan 29, 2025 | 23.24 | 23.32 | 23.24 | 23.32 | 23.19 | 0.31% | 1,037 |
| Jan 28, 2025 | 23.26 | 23.27 | 23.24 | 23.24 | 23.12 | -0.24% | 2,197 |
| Jan 27, 2025 | 23.46 | 23.46 | 23.28 | 23.30 | 23.17 | -0.27% | 2,300 |
| Jan 24, 2025 | 23.37 | 23.38 | 23.34 | 23.36 | 23.24 | -0.26% | 3,264 |
| Jan 23, 2025 | 23.45 | 23.45 | 23.43 | 23.43 | 23.30 | -0.35% | 429 |