TRPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	38.74	38.83	38.74	38.77	38.77	0.08%	1,679
May 7, 2025	38.69	38.75	38.69	38.74	38.74	0.02%	6,219
May 6, 2025	38.73	38.78	38.68	38.73	38.73	-0.20%	9,104
May 5, 2025	38.70	38.84	38.70	38.81	38.81	0.23%	3,439
May 2, 2025	38.83	38.86	38.72	38.72	38.72	-0.08%	3,934
May 1, 2025	38.86	38.90	38.75	38.75	38.75	-0.14%	12,066
Apr 30, 2025	38.73	38.81	38.64	38.81	38.81	0.15%	5,218
Apr 29, 2025	38.63	38.79	38.63	38.75	38.75	-0.23%	9,867
Apr 28, 2025	38.80	38.85	38.65	38.84	38.64	0.27%	7,742
Apr 25, 2025	38.71	38.87	38.71	38.73	38.54	-0.34%	11,321
Apr 24, 2025	38.89	38.93	38.70	38.86	38.67	0.22%	5,547
Apr 23, 2025	38.98	38.98	38.63	38.78	38.59	0.21%	10,580
Apr 22, 2025	38.62	38.84	38.60	38.70	38.51	0.22%	15,418
Apr 21, 2025	38.78	38.78	38.49	38.61	38.42	-0.13%	10,442
Apr 17, 2025	38.69	38.73	38.50	38.67	38.47	0.22%	5,076
Apr 16, 2025	38.52	38.62	38.52	38.58	38.39	-0.26%	6,737