VanEck Communication Services TruSector ETF (TRUC)
NASDAQ: TRUC · Real-Time Price · USD
25.09
-0.31 (-1.22%)
At close: Mar 13, 2026, 4:00 PM EDT
25.13
+0.04 (0.16%)
After-hours: Mar 13, 2026, 4:15 PM EDT
TRUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.40 | 25.40 | 24.99 | 25.09 | 25.09 | -1.20% | 526,470 |
| Mar 12, 2026 | 25.50 | 25.51 | 25.39 | 25.40 | 25.40 | -1.21% | 29,010 |
| Mar 11, 2026 | 25.80 | 25.80 | 25.65 | 25.71 | 25.70 | -0.19% | 6,909 |
| Mar 10, 2026 | 25.85 | 25.89 | 25.72 | 25.76 | 25.76 | 0.05% | 5,983 |
| Mar 9, 2026 | 25.43 | 25.74 | 25.41 | 25.74 | 25.74 | 0.72% | 33,505 |
| Mar 6, 2026 | 25.56 | 25.57 | 25.51 | 25.56 | 25.56 | -0.98% | 11,655 |
| Mar 5, 2026 | 25.91 | 25.93 | 25.66 | 25.81 | 25.81 | -0.44% | 16,740 |
| Mar 4, 2026 | 25.91 | 25.99 | 25.89 | 25.92 | 25.92 | 0.67% | 5,047 |
| Mar 3, 2026 | 25.28 | 26.49 | 25.28 | 25.75 | 25.75 | -0.19% | 74,564 |
| Mar 2, 2026 | 25.66 | 25.83 | 25.66 | 25.80 | 25.80 | -0.36% | 401 |
| Feb 27, 2026 | 25.74 | 25.89 | 25.74 | 25.89 | 25.89 | 1.37% | 629 |
| Feb 26, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 25.54 | -0.24% | 589 |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.69% | 8 |
| Feb 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.57% | 2 |
| Feb 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.43% | 1 |
| Feb 20, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | 2.14% | 113 |