Skip to main content
logo
Azoria TSLA Convexity ETF (TSLV)
BATS: TSLV · Real-Time Price · USD
17.00
-0.10 (-0.59%)
Nov 19, 2025, 12:41 PM EST - Market open

TSLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202517.2317.3816.6817.1017.10-2.44%23,065
Nov 17, 202517.0217.8817.0217.5317.531.02%5,893
Nov 14, 202516.2517.5216.2517.3517.351.11%37,834
Nov 13, 202518.2418.2616.9617.1617.16-8.22%28,966
Nov 12, 202519.0419.0518.5018.7018.70-3.65%5,219
Nov 11, 202519.5619.5619.0519.4019.40-1.99%6,353
Nov 10, 202519.7019.9619.7019.8019.804.36%18,846
Nov 7, 202519.5019.5018.7118.9718.97-5.52%10,209
Nov 6, 202520.9221.0019.5020.0820.08-4.62%16,552
Nov 5, 202520.2921.1019.8021.0521.055.74%17,242
Nov 4, 202520.1220.6319.9119.9119.91-6.58%21,826
Nov 3, 202520.4021.5420.4021.3121.314.00%11,272
Oct 31, 202519.8520.5319.7620.4920.495.60%13,216
Oct 30, 202520.0820.1319.3519.4019.40-6.04%9,775
Oct 29, 202520.6320.9120.2320.6520.65-0.04%18,102
Oct 28, 202520.2421.0520.0620.6620.663.25%20,555
Oct 27, 202519.2020.5119.1920.0120.016.04%39,391
Oct 24, 202519.7819.7818.7418.8718.87-4.89%18,299
Oct 23, 202518.1719.8517.8019.8419.842.64%36,291
Oct 22, 202519.6219.6218.7819.3319.33-1.93%8,895
Oct 21, 202519.9620.0019.6519.7119.71-1.50%9,715
Oct 20, 202519.8420.1119.5920.0120.012.63%32,285
Oct 17, 202518.6119.5518.6119.5019.503.33%44,721
Oct 16, 202519.1719.4118.4218.8718.87-2.23%53,373
Oct 15, 202519.1819.6018.9719.3019.302.14%7,398
Oct 14, 202518.7019.1418.3318.9018.89-2.31%22,887
Oct 13, 202518.3119.3818.2719.3419.347.49%17,565
Oct 10, 202519.4819.8418.0018.0018.00-7.12%60,576
Oct 9, 202519.1019.4118.8619.3719.37-1.33%37,613
Oct 8, 202519.5419.6718.8619.6419.641.03%32,345
Oct 7, 202520.4020.5519.4419.4419.44-5.88%29,138
Oct 6, 202519.9920.6919.7320.6520.658.23%57,518
Oct 3, 202520.3720.3718.3919.0819.08-4.50%125,525
Oct 2, 202521.9421.9419.9819.9819.98-4.68%106,501
Oct 1, 202520.5221.1019.8520.9620.964.07%154,998