TSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	43.72	43.72	43.12	43.40	43.40	-0.66%	124,024
Feb 25, 2026	43.52	43.72	43.52	43.69	43.69	0.81%	72,835
Feb 24, 2026	42.99	43.38	42.91	43.34	43.34	0.88%	66,308
Feb 23, 2026	43.27	43.44	42.84	42.96	42.96	-0.97%	115,176
Feb 20, 2026	42.93	43.42	42.90	43.38	43.38	0.72%	66,420
Feb 19, 2026	43.05	43.14	42.90	43.07	43.07	-0.30%	112,801
Feb 18, 2026	43.08	43.38	43.01	43.20	43.20	0.56%	316,034
Feb 17, 2026	42.77	43.09	42.55	42.96	42.96	0.09%	138,981
Feb 13, 2026	42.91	43.16	42.66	42.92	42.92	0.21%	122,700
Feb 12, 2026	43.70	43.80	42.83	42.83	42.83	-1.63%	95,140
Feb 11, 2026	43.77	43.77	43.37	43.54	43.54	0.11%	132,061
Feb 10, 2026	43.67	43.76	43.48	43.49	43.49	-0.39%	84,277
Feb 9, 2026	43.35	43.76	43.35	43.66	43.66	0.46%	306,659
Feb 6, 2026	42.85	43.53	42.85	43.46	43.46	2.09%	150,912
Feb 5, 2026	42.71	42.95	42.48	42.57	42.57	-1.18%	183,012
Feb 4, 2026	43.44	43.51	42.85	43.08	43.08	-0.67%	197,181
Feb 3, 2026	43.71	43.83	43.01	43.37	43.37	-0.77%	175,966
Feb 2, 2026	43.30	43.81	43.30	43.71	43.71	0.57%	75,366
Jan 30, 2026	43.51	43.70	43.23	43.46	43.46	-0.64%	143,595
Jan 29, 2026	43.76	43.89	43.11	43.74	43.74	0.09%	102,608
Jan 28, 2026	43.74	43.86	43.66	43.70	43.70	0.02%	204,223
Jan 27, 2026	43.54	43.75	43.53	43.69	43.69	0.44%	163,314
Jan 26, 2026	43.29	43.57	43.29	43.50	43.50	0.58%	82,465
Jan 23, 2026	43.16	43.35	43.10	43.25	43.25	0.10%	84,691
Jan 22, 2026	43.29	43.37	43.11	43.21	43.21	0.55%	106,609
Jan 21, 2026	42.63	43.21	42.55	42.97	42.97	1.18%	126,395
Jan 20, 2026	42.70	42.94	42.42	42.47	42.47	-2.08%	92,586
Jan 16, 2026	43.49	43.49	43.25	43.37	43.37	-0.02%	74,712
Jan 15, 2026	43.48	43.59	43.32	43.38	43.38	0.30%	149,835
Jan 14, 2026	43.34	43.34	42.96	43.25	43.25	-0.60%	97,818
Jan 13, 2026	43.67	43.67	43.36	43.51	43.51	-0.21%	166,620
Jan 12, 2026	43.39	43.64	43.39	43.60	43.60	0.16%	121,321
Jan 9, 2026	43.29	43.59	43.22	43.53	43.53	0.67%	112,841
Jan 8, 2026	43.18	43.26	43.08	43.24	43.24	-0.05%	86,913
Jan 7, 2026	43.42	43.51	43.21	43.26	43.26	-0.30%	196,628
Jan 6, 2026	43.19	43.41	43.09	43.39	43.39	0.58%	88,494
Jan 5, 2026	43.04	43.24	43.04	43.14	43.14	0.54%	137,448
Jan 2, 2026	43.00	43.11	42.65	42.91	42.91	0.30%	248,955
Dec 31, 2025	43.12	43.12	42.78	42.78	42.78	-0.70%	92,695
Dec 30, 2025	43.11	43.19	43.05	43.08	43.08	-0.21%	132,467
Dec 29, 2025	43.15	43.21	43.05	43.17	43.17	-0.32%	122,404
Dec 26, 2025	43.29	43.42	43.26	43.31	43.31	-0.02%	88,934
Dec 24, 2025	43.19	43.35	43.15	43.32	43.32	0.35%	89,771
Dec 23, 2025	42.94	43.17	42.94	43.17	43.17	-0.16%	164,581
Dec 22, 2025	43.17	43.25	43.08	43.24	42.97	0.65%	153,541
Dec 19, 2025	42.76	42.98	42.76	42.96	42.69	0.96%	122,392
Dec 18, 2025	42.60	42.78	42.43	42.55	42.29	0.88%	108,175
Dec 17, 2025	42.76	42.77	42.16	42.18	41.92	-1.19%	315,463
Dec 16, 2025	42.73	42.78	42.45	42.69	42.43	-0.09%	105,195
Dec 15, 2025	43.05	43.05	42.69	42.73	42.47	-0.19%	56,872