Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
23.65
-0.07 (-0.30%)
At close: Mar 19, 2026, 4:00 PM EDT
23.83
+0.18 (0.78%)
After-hours: Mar 19, 2026, 7:48 PM EDT

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202623.6123.7723.5223.6523.65-0.30%135,375
Mar 18, 202623.9124.0223.7223.7223.72-1.29%126,492
Mar 17, 202624.0524.2024.0324.0324.03-0.04%91,604
Mar 16, 202623.9024.0723.8824.0424.041.05%144,219
Mar 13, 202624.0124.1123.7223.7923.79-0.50%203,674
Mar 12, 202624.1024.1023.8723.9123.91-1.20%216,761
Mar 11, 202624.2324.3624.1324.2024.20-0.12%169,776
Mar 10, 202624.3924.5424.1524.2324.23-0.70%440,868
Mar 9, 202624.0724.4923.9324.4024.400.25%381,136
Mar 6, 202624.3324.4424.2024.3424.34-1.38%279,654
Mar 5, 202624.7124.7824.4524.6824.68-0.38%239,712
Mar 4, 202624.7524.8524.5824.7824.780.75%252,608
Mar 3, 202624.4324.6624.2124.5924.59-2.07%782,934
Mar 2, 202624.7125.1924.7125.1124.81-0.08%333,415
Feb 27, 202625.0625.1324.9525.1324.83-0.28%310,137
Feb 26, 202625.2825.3225.0325.2024.90-0.41%174,061
Feb 25, 202625.2125.3425.1825.3125.000.66%163,895
Feb 24, 202624.9725.1424.8725.1424.840.92%301,260
Feb 23, 202625.1825.1924.8624.9124.61-1.19%311,796
Feb 20, 202624.9725.2124.9325.2124.910.96%251,794
Feb 19, 202624.9825.0624.8924.9724.67-0.48%329,332
Feb 18, 202625.1525.1524.8425.0924.790.88%262,023
Feb 17, 202624.7524.9824.6824.8724.57-376,930
Feb 13, 202624.9025.0324.7224.8724.570.08%290,298
Feb 12, 202625.3525.3724.8024.8524.55-1.51%220,457
Feb 11, 202625.4025.4225.0725.2324.93-288,893
Feb 10, 202625.2225.3225.2125.2324.93-0.39%241,936
Feb 9, 202625.1925.4025.1425.3325.030.24%304,254
Feb 6, 202624.9725.2924.9225.2724.972.10%280,647
Feb 5, 202624.9325.0124.7024.7524.45-1.36%498,510
Feb 4, 202625.2425.2824.9325.0924.79-0.52%546,242
Feb 3, 202625.4925.5025.0125.2224.92-2.21%524,278
Feb 2, 202625.5925.8125.5425.7925.190.62%537,310
Jan 30, 202625.5225.6925.4325.6325.03-0.08%261,574
Jan 29, 202625.7525.8125.3525.6525.05-0.35%347,018
Jan 28, 202625.7525.8025.6825.7425.14-195,681
Jan 27, 202625.6925.7725.6625.7425.140.43%301,212
Jan 26, 202625.5025.6825.4625.6325.030.63%343,239
Jan 23, 202625.4725.5625.4025.4724.87-0.08%280,445
Jan 22, 202625.5025.5925.4125.4924.890.51%390,966
Jan 21, 202625.1825.4525.0925.3624.771.24%447,617
Jan 20, 202625.2825.3225.0125.0524.46-2.03%455,876
Jan 16, 202625.7025.7025.5125.5724.97-0.12%291,045
Jan 15, 202625.6325.7125.5625.6025.000.31%383,291
Jan 14, 202625.5925.5925.3625.5224.92-0.43%232,205
Jan 13, 202625.6925.7025.5325.6325.03-0.06%183,281
Jan 12, 202625.5225.6825.5125.6525.040.06%336,862
Jan 9, 202625.5525.6525.4525.6325.030.67%267,440
Jan 8, 202625.4125.4925.3725.4624.860.04%377,198
Jan 7, 202625.5725.6125.4325.4524.85-0.47%266,478