Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
24.92
+0.02 (0.06%)
At close: Jul 28, 2025, 4:00 PM
25.34
+0.42 (1.69%)
After-hours: Jul 28, 2025, 6:07 PM EDT

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202525.1025.1024.8624.9224.920.06%194,484
Jul 25, 202524.7624.9624.7624.9124.910.38%39,822
Jul 24, 202524.8824.8924.7524.8124.810.18%58,685
Jul 23, 202524.6524.8124.6524.7724.770.51%47,131
Jul 22, 202524.7524.7524.5524.6424.640.04%74,421
Jul 21, 202524.6024.7424.5524.6324.630.20%87,602
Jul 18, 202524.5524.6324.4524.5824.580.12%93,699
Jul 17, 202524.5324.5524.4124.5524.550.49%59,358
Jul 16, 202524.3624.4624.1524.4324.430.12%38,254
Jul 15, 202524.6524.6524.3324.4024.40-0.25%46,125
Jul 14, 202524.3724.5024.3524.4624.460.12%51,157
Jul 11, 202524.5124.5124.3624.4324.43-0.24%29,968
Jul 10, 202524.5024.5424.4324.4924.490.49%27,105
Jul 9, 202524.2624.4624.2624.3724.370.29%31,309
Jul 8, 202524.2624.3724.2024.3024.300.14%31,914
Jul 7, 202524.3924.4524.1624.2724.27-0.80%63,536
Jul 3, 202524.2424.5924.2424.4624.460.91%58,687
Jul 2, 202524.3124.3124.0124.2424.240.21%54,732
Jul 1, 202524.2824.4524.0524.1924.19-1.10%95,022
Jun 30, 202524.6024.6724.3524.4624.170.20%43,434
Jun 27, 202524.4424.7024.3624.4124.13-0.37%100,149
Jun 26, 202524.2524.5023.9724.5024.211.58%58,244
Jun 25, 202524.0624.1423.9324.1223.840.88%21,762
Jun 24, 202523.9024.0623.9023.9123.630.63%14,704
Jun 23, 202523.5523.8123.5223.7623.480.68%28,522
Jun 20, 202523.7923.8023.5123.6023.32-0.25%23,124
Jun 18, 202523.7923.7923.5523.6623.38-15,181
Jun 17, 202523.8323.8323.6023.6623.38-0.63%32,074
Jun 16, 202523.8023.9423.6623.8123.530.13%29,559
Jun 13, 202523.6223.8023.5723.7823.500.34%24,341
Jun 12, 202523.6623.8123.6223.7023.42-0.21%19,448
Jun 11, 202523.7023.8623.6523.7523.47-64,108
Jun 10, 202523.8423.8423.5623.7523.470.59%51,024
Jun 9, 202523.5323.6523.5023.6123.330.38%27,835
Jun 6, 202523.4423.6123.4023.5223.251.03%28,177
Jun 5, 202523.5123.5523.2523.2823.01-0.94%42,067
Jun 4, 202523.4523.5623.4323.5023.230.21%57,070
Jun 3, 202523.4123.5423.3423.4523.18-0.72%51,691
Jun 2, 202523.6123.6323.3523.6223.070.51%78,280
May 30, 202523.4923.5023.2523.5022.950.17%48,853
May 29, 202523.5023.5723.3623.4622.910.17%30,548
May 28, 202523.5323.6123.3923.4222.87-0.47%38,674
May 27, 202523.1823.5523.1823.5322.981.82%42,251
May 23, 202523.1223.2122.9223.1122.57-0.64%43,914
May 22, 202523.4023.4023.1423.2622.720.04%32,924
May 21, 202523.5823.6123.2223.2522.71-1.65%40,666
May 20, 202523.8124.0123.5323.6423.09-0.34%64,746
May 19, 202523.5723.7323.4523.7223.170.13%55,521
May 16, 202523.6023.6923.4523.6923.140.72%32,435
May 15, 202523.4823.5223.3023.5222.970.68%66,047