Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
25.57
-0.03 (-0.12%)
At close: Jan 16, 2026, 4:00 PM EST
25.66
+0.09 (0.36%)
After-hours: Jan 16, 2026, 7:53 PM EST

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.7025.7025.5125.5725.57-0.12%290,299
Jan 15, 202625.6325.7125.5625.6025.600.31%381,807
Jan 14, 202625.5925.5925.3625.5225.52-0.43%232,107
Jan 13, 202625.6925.7025.5325.6325.63-0.06%183,210
Jan 12, 202625.5225.6825.5125.6525.650.06%319,186
Jan 9, 202625.5525.6525.4525.6325.630.67%265,724
Jan 8, 202625.4125.4925.3725.4625.460.04%376,813
Jan 7, 202625.5725.6125.4325.4525.45-0.47%266,197
Jan 6, 202625.5225.5825.4025.5725.57-0.54%389,481
Jan 5, 202625.7625.7825.6625.7125.410.55%445,698
Jan 2, 202625.6525.6825.4125.5725.270.27%288,256
Dec 31, 202525.6525.6925.4925.5025.20-0.70%219,475
Dec 30, 202525.8825.9725.6525.6825.38-0.06%202,619
Dec 29, 202525.7925.7925.6225.7025.39-0.48%319,659
Dec 26, 202525.7725.8825.7525.8225.520.04%203,287
Dec 24, 202525.7425.8325.7225.8125.510.27%99,794
Dec 23, 202525.6625.7425.5625.7425.440.43%137,080
Dec 22, 202525.6725.6725.5025.6325.330.63%134,747
Dec 19, 202525.4725.4825.2725.4725.171.15%88,916
Dec 18, 202525.2925.3625.1325.1824.880.64%146,715
Dec 17, 202525.4125.4124.9825.0224.73-0.99%137,526
Dec 16, 202525.4025.4025.1425.2724.97-0.32%143,749
Dec 15, 202525.4325.5525.2725.3525.05-0.47%105,367
Dec 12, 202525.6625.6825.3225.4725.17-0.70%123,464
Dec 11, 202525.5225.6525.4125.6525.350.23%114,769
Dec 10, 202525.4425.6325.3525.5925.290.59%114,204
Dec 9, 202525.4325.5225.4125.4425.14-0.04%90,546
Dec 8, 202525.6025.6025.3525.4525.15-0.27%143,547
Dec 5, 202525.5025.6025.4525.5225.220.24%83,754
Dec 4, 202525.5025.5125.3425.4625.160.04%95,443
Dec 3, 202525.4125.4725.2625.4525.150.35%170,448
Dec 2, 202525.4625.4625.2925.3625.06-0.82%140,500
Dec 1, 202525.6125.6925.5325.5724.97-0.51%203,030
Nov 28, 202525.6125.7025.5125.7025.100.55%178,937
Nov 26, 202525.4525.6425.4325.5624.960.63%131,270
Nov 25, 202525.2225.4024.9925.4024.810.99%81,988
Nov 24, 202524.9025.2024.8525.1524.561.74%133,352
Nov 21, 202524.5724.9424.4524.7224.140.98%102,892
Nov 20, 202525.0125.3524.4824.4823.91-1.65%166,637
Nov 19, 202524.8925.0524.7024.8924.310.57%225,364
Nov 18, 202524.8124.9424.6124.7524.17-1.00%140,160
Nov 17, 202525.1625.2524.8625.0024.42-0.68%217,332
Nov 14, 202524.9125.3224.8925.1724.58-0.16%112,461
Nov 13, 202525.5125.5325.1225.2124.62-1.41%156,442
Nov 12, 202525.6125.7525.5125.5724.97-0.06%101,981
Nov 11, 202525.5725.6325.4625.5924.99-0.06%92,993
Nov 10, 202525.4125.6025.3325.6025.001.39%219,745
Nov 7, 202525.0525.2524.8625.2524.660.20%167,503
Nov 6, 202525.4725.4725.1125.2024.61-1.06%176,904
Nov 5, 202525.4625.5925.3525.4724.870.32%180,455