Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
25.20
+0.39 (1.57%)
At close: Oct 13, 2025, 4:00 PM EDT
25.22
+0.02 (0.08%)
After-hours: Oct 13, 2025, 7:36 PM EDT

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202525.1225.2225.0025.2025.201.57%81,627
Oct 10, 202525.4925.5624.7624.8124.81-2.67%204,232
Oct 9, 202525.5025.6025.3625.4925.49-0.12%106,514
Oct 8, 202525.3625.5325.3625.5225.520.51%108,044
Oct 7, 202525.5625.5825.3225.3925.39-1.59%191,145
Oct 6, 202525.8125.8325.6925.8025.500.49%209,973
Oct 3, 202525.6925.8125.6325.6825.380.02%134,024
Oct 2, 202525.6925.7025.5625.6725.37-0.04%180,439
Oct 1, 202525.6825.7125.4525.6825.380.31%107,268
Sep 30, 202525.4625.6025.4025.6025.300.43%134,753
Sep 29, 202525.5825.6025.4025.4925.190.43%164,866
Sep 26, 202525.3825.3925.2025.3825.080.55%62,365
Sep 25, 202525.2625.3225.0725.2424.95-0.51%99,864
Sep 24, 202525.5025.5025.2725.3725.07-0.24%91,161
Sep 23, 202525.5825.6225.3825.4325.13-0.63%159,930
Sep 22, 202525.4725.6025.4125.5925.290.47%89,639
Sep 19, 202525.4225.4925.2925.4725.170.51%90,894
Sep 18, 202525.5025.5025.2825.3425.040.48%155,730
Sep 17, 202525.3025.3025.0425.2224.93-0.08%96,738
Sep 16, 202525.2725.3125.1525.2424.950.20%82,714
Sep 15, 202525.2225.2725.1625.1924.900.08%115,561
Sep 12, 202525.2025.2125.0725.1724.880.20%86,483
Sep 11, 202525.0025.1724.9725.1224.830.64%67,388
Sep 10, 202524.9125.0424.8724.9624.670.36%101,141
Sep 9, 202524.7924.8824.7224.8724.580.63%152,987
Sep 8, 202524.7024.8224.7024.7224.430.10%205,537
Sep 5, 202524.9124.9524.5624.6924.40-0.56%251,040
Sep 4, 202524.7424.8424.5324.8324.540.85%396,287
Sep 3, 202524.7724.7724.4824.6224.330.61%88,058
Sep 2, 202524.4424.4824.2224.4724.18-1.84%192,407
Aug 29, 202525.1225.1224.8524.9324.35-0.28%112,458
Aug 28, 202524.9625.1124.9425.0024.42-0.20%78,119
Aug 27, 202525.0025.0524.9025.0524.470.60%49,408
Aug 26, 202524.8524.9424.7624.9024.320.16%85,280
Aug 25, 202525.0025.0024.8524.8624.28-0.36%67,377
Aug 22, 202524.5724.9824.5724.9524.371.46%54,894
Aug 21, 202524.4924.8424.4924.5924.02-0.28%105,997
Aug 20, 202524.7924.7924.4324.6624.08-0.16%57,509
Aug 19, 202524.9524.9824.6524.7024.12-0.52%70,037
Aug 18, 202524.8724.8824.7624.8324.25-56,824
Aug 15, 202525.0025.0024.7724.8324.250.04%34,006
Aug 14, 202524.7424.8824.7424.8224.24-0.32%48,789
Aug 13, 202524.9024.9324.7724.9024.320.61%74,700
Aug 12, 202524.5924.8224.5624.7524.170.81%45,237
Aug 11, 202524.6324.6524.5024.5523.98-0.32%77,311
Aug 8, 202524.5024.6424.4424.6324.060.94%46,612
Aug 7, 202524.4524.5524.2924.4023.83-0.16%81,410
Aug 6, 202524.3424.4624.2524.4423.870.70%71,698
Aug 5, 202524.4724.4724.1824.2723.70-1.74%78,072
Aug 4, 202524.4524.7024.4424.7023.841.56%113,440