Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
25.17
+0.05 (0.20%)
At close: Sep 12, 2025, 4:00 PM EDT
25.20
+0.03 (0.12%)
After-hours: Sep 12, 2025, 7:19 PM EDT

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.2025.2125.0725.1725.170.20%86,111
Sep 11, 202525.0025.1724.9725.1225.120.64%67,388
Sep 10, 202524.9125.0424.8724.9624.960.36%101,141
Sep 9, 202524.7924.8824.7224.8724.870.63%152,987
Sep 8, 202524.7024.8224.7024.7224.720.10%205,537
Sep 5, 202524.9124.9524.5624.6924.69-0.56%251,040
Sep 4, 202524.7424.8424.5324.8324.830.85%396,287
Sep 3, 202524.7724.7724.4824.6224.620.61%88,058
Sep 2, 202524.4424.4824.2224.4724.47-1.84%192,407
Aug 29, 202525.1225.1224.8524.9324.64-0.28%112,458
Aug 28, 202524.9625.1124.9425.0024.71-0.20%78,119
Aug 27, 202525.0025.0524.9025.0524.750.60%49,408
Aug 26, 202524.8524.9424.7624.9024.610.16%85,280
Aug 25, 202525.0025.0024.8524.8624.57-0.36%67,377
Aug 22, 202524.5724.9824.5724.9524.661.46%54,894
Aug 21, 202524.4924.8424.4924.5924.30-0.28%105,997
Aug 20, 202524.7924.7924.4324.6624.37-0.16%57,509
Aug 19, 202524.9524.9824.6524.7024.41-0.52%70,037
Aug 18, 202524.8724.8824.7624.8324.54-56,824
Aug 15, 202525.0025.0024.7724.8324.540.04%34,006
Aug 14, 202524.7424.8824.7424.8224.53-0.32%48,789
Aug 13, 202524.9024.9324.7724.9024.610.61%74,700
Aug 12, 202524.5924.8224.5624.7524.460.81%45,237
Aug 11, 202524.6324.6524.5024.5524.26-0.32%77,311
Aug 8, 202524.5024.6424.4424.6324.340.94%46,612
Aug 7, 202524.4524.5524.2924.4024.11-0.16%81,410
Aug 6, 202524.3424.4624.2524.4424.150.70%71,698
Aug 5, 202524.4724.4724.1824.2723.98-1.74%78,072
Aug 4, 202524.4524.7024.4424.7024.121.56%113,440
Aug 1, 202524.6124.6124.2324.3223.75-1.94%128,472
Jul 31, 202524.9025.0924.6324.8024.22-71,783
Jul 30, 202524.9924.9924.7124.8024.22-0.04%98,155
Jul 29, 202524.9225.0124.8024.8124.23-0.44%76,232
Jul 28, 202525.1025.1024.8624.9224.330.06%195,150
Jul 25, 202524.7624.9624.7624.9124.320.38%39,822
Jul 24, 202524.8824.8924.7524.8124.230.18%58,685
Jul 23, 202524.6524.8124.6524.7724.180.51%47,131
Jul 22, 202524.7524.7524.5524.6424.060.04%74,421
Jul 21, 202524.6024.7424.5524.6324.050.20%87,602
Jul 18, 202524.5524.6324.4524.5824.000.12%93,699
Jul 17, 202524.5324.5524.4124.5523.970.49%59,358
Jul 16, 202524.3624.4624.1524.4323.860.12%38,254
Jul 15, 202524.6524.6524.3324.4023.83-0.25%46,125
Jul 14, 202524.3724.5024.3524.4623.880.12%51,157
Jul 11, 202524.5124.5124.3624.4323.86-0.24%29,968
Jul 10, 202524.5024.5424.4324.4923.910.49%27,105
Jul 9, 202524.2624.4624.2624.3723.800.29%31,309
Jul 8, 202524.2624.3724.2024.3023.730.14%31,914
Jul 7, 202524.3924.4524.1624.2723.69-0.80%63,536
Jul 3, 202524.2424.5924.2424.4623.880.91%58,687