Skip to main content
logo
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
25.14
+0.23 (0.92%)
At close: Feb 24, 2026, 4:00 PM EST
25.11
-0.03 (-0.12%)
After-hours: Feb 24, 2026, 6:43 PM EST

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202624.9725.1424.8725.1425.140.92%301,069
Feb 23, 202625.1825.1924.8624.9124.91-1.19%311,536
Feb 20, 202624.9725.2124.9325.2125.210.96%251,582
Feb 19, 202624.9825.0624.8924.9724.97-0.48%327,441
Feb 18, 202625.1525.1524.8425.0925.090.88%255,173
Feb 17, 202624.7524.9824.6824.8724.87-376,453
Feb 13, 202624.9025.0324.7224.8724.870.08%289,914
Feb 12, 202625.3525.3724.8024.8524.85-1.51%218,905
Feb 11, 202625.4025.4225.0725.2325.23-288,779
Feb 10, 202625.2225.3225.2125.2325.23-0.39%241,301
Feb 9, 202625.1925.4025.1425.3325.330.24%303,269
Feb 6, 202624.9725.2924.9225.2725.272.10%273,018
Feb 5, 202624.9325.0124.7024.7524.75-1.36%497,032
Feb 4, 202625.2425.2824.9325.0925.09-0.52%545,647
Feb 3, 202625.4925.5025.0125.2225.22-2.21%522,031
Feb 2, 202625.5925.8125.5425.7925.490.62%536,383
Jan 30, 202625.5225.6925.4325.6325.33-0.08%261,574
Jan 29, 202625.7525.8125.3525.6525.35-0.35%347,018
Jan 28, 202625.7525.8025.6825.7425.44-195,681
Jan 27, 202625.6925.7725.6625.7425.440.43%301,212
Jan 26, 202625.5025.6825.4625.6325.330.63%343,239
Jan 23, 202625.4725.5625.4025.4725.17-0.08%280,445
Jan 22, 202625.5025.5925.4125.4925.190.51%390,966
Jan 21, 202625.1825.4525.0925.3625.061.24%447,617
Jan 20, 202625.2825.3225.0125.0524.76-2.03%455,876
Jan 16, 202625.7025.7025.5125.5725.27-0.12%291,045
Jan 15, 202625.6325.7125.5625.6025.300.31%383,291
Jan 14, 202625.5925.5925.3625.5225.22-0.43%232,205
Jan 13, 202625.6925.7025.5325.6325.33-0.06%183,281
Jan 12, 202625.5225.6825.5125.6525.350.06%336,862
Jan 9, 202625.5525.6525.4525.6325.330.67%267,440
Jan 8, 202625.4125.4925.3725.4625.160.04%377,198
Jan 7, 202625.5725.6125.4325.4525.15-0.47%266,478
Jan 6, 202625.5225.5825.4025.5725.27-0.54%389,481
Jan 5, 202625.7625.7825.6625.7125.110.55%445,698
Jan 2, 202625.6525.6825.4125.5724.980.27%288,256
Dec 31, 202525.6525.6925.4925.5024.91-0.70%219,475
Dec 30, 202525.8825.9725.6525.6825.08-0.06%202,619
Dec 29, 202525.7925.7925.6225.7025.10-0.48%319,659
Dec 26, 202525.7725.8825.7525.8225.220.04%203,287
Dec 24, 202525.7425.8325.7225.8125.210.27%99,794
Dec 23, 202525.6625.7425.5625.7425.140.43%137,080
Dec 22, 202525.6725.6725.5025.6325.030.63%134,747
Dec 19, 202525.4725.4825.2725.4724.881.15%88,916
Dec 18, 202525.2925.3625.1325.1824.590.64%146,715
Dec 17, 202525.4125.4124.9825.0224.44-0.99%137,526
Dec 16, 202525.4025.4025.1425.2724.68-0.32%143,749
Dec 15, 202525.4325.5525.2725.3524.76-0.47%105,367
Dec 12, 202525.6625.6825.3225.4724.88-0.70%123,464
Dec 11, 202525.5225.6525.4125.6525.050.23%114,769