Roundhill TSLA WeeklyPay ETF (TSW)
BATS: TSW · Real-Time Price · USD
30.11
-1.94 (-6.05%)
Mar 17, 2025, 9:30 AM EST - Market open

TSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202531.1131.1129.3630.1130.11-6.05%7,678
Mar 14, 202531.7232.2030.9532.0531.804.88%11,149
Mar 13, 202531.8731.8729.7330.5630.32-3.94%5,487
Mar 12, 202531.7332.1730.9431.8231.566.69%10,939
Mar 11, 202528.0029.8827.9429.8229.587.46%5,727
Mar 10, 202532.6232.6327.7527.7527.53-19.28%21,930
Mar 7, 202534.6734.9332.9734.3833.84-0.35%8,206
Mar 6, 202535.8935.8934.1234.5033.96-7.01%9,092
Mar 5, 202536.0737.1035.3737.1036.523.29%15,951
Mar 4, 202535.6837.9034.3935.9235.36-5.10%18,334
Mar 3, 202540.5740.6037.1937.8537.26-4.46%17,000
Feb 28, 202537.4239.7737.4239.6238.594.60%13,737
Feb 27, 202539.3639.7737.8737.8736.90-4.08%8,721
Feb 26, 202541.4842.1339.3939.4838.46-4.77%4,621
Feb 25, 202544.8944.8940.8341.4640.39-9.94%10,114
Feb 24, 202547.3347.5745.1646.0444.85-2.66%13,020
Feb 21, 202550.0750.0747.0747.3046.08-5.60%8,311
Feb 20, 202549.5350.2549.5350.1148.81-2.42%5,098