TSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	31.11	31.11	29.36	30.11	30.11	-6.05%	7,678
Mar 14, 2025	31.72	32.20	30.95	32.05	31.80	4.88%	11,149
Mar 13, 2025	31.87	31.87	29.73	30.56	30.32	-3.94%	5,487
Mar 12, 2025	31.73	32.17	30.94	31.82	31.56	6.69%	10,939
Mar 11, 2025	28.00	29.88	27.94	29.82	29.58	7.46%	5,727
Mar 10, 2025	32.62	32.63	27.75	27.75	27.53	-19.28%	21,930
Mar 7, 2025	34.67	34.93	32.97	34.38	33.84	-0.35%	8,206
Mar 6, 2025	35.89	35.89	34.12	34.50	33.96	-7.01%	9,092
Mar 5, 2025	36.07	37.10	35.37	37.10	36.52	3.29%	15,951
Mar 4, 2025	35.68	37.90	34.39	35.92	35.36	-5.10%	18,334
Mar 3, 2025	40.57	40.60	37.19	37.85	37.26	-4.46%	17,000
Feb 28, 2025	37.42	39.77	37.42	39.62	38.59	4.60%	13,737
Feb 27, 2025	39.36	39.77	37.87	37.87	36.90	-4.08%	8,721
Feb 26, 2025	41.48	42.13	39.39	39.48	38.46	-4.77%	4,621
Feb 25, 2025	44.89	44.89	40.83	41.46	40.39	-9.94%	10,114
Feb 24, 2025	47.33	47.57	45.16	46.04	44.85	-2.66%	13,020
Feb 21, 2025	50.07	50.07	47.07	47.30	46.08	-5.60%	8,311
Feb 20, 2025	49.53	50.25	49.53	50.11	48.81	-2.42%	5,098