TXSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	26.94	26.94	26.94	26.94	26.94	-0.59%	78
Dec 4, 2025	27.10	27.10	27.10	27.10	26.93	-0.04%	64
Dec 3, 2025	27.11	27.11	27.11	27.11	26.94	-	65
Dec 2, 2025	27.11	27.11	27.11	27.11	26.94	0.04%	267
Dec 1, 2025	27.10	27.10	27.10	27.10	26.93	-	87
Nov 28, 2025	27.10	27.10	27.10	27.10	26.93	-	20
Nov 26, 2025	27.10	27.10	27.10	27.10	26.93	0.01%	21
Nov 25, 2025	27.10	27.10	27.10	27.10	26.93	1.01%	28
Nov 24, 2025	26.83	26.83	26.83	26.83	26.66	1.09%	18
Nov 21, 2025	26.54	26.54	26.54	26.54	26.37	2.83%	50
Nov 20, 2025	26.52	26.56	25.81	25.81	25.65	-1.38%	3,161
Nov 19, 2025	26.17	26.17	26.17	26.17	26.01	0.07%	107
Nov 18, 2025	26.15	26.15	26.15	26.15	25.99	0.42%	95
Nov 17, 2025	26.08	26.08	26.04	26.04	25.88	-2.12%	223
Nov 14, 2025	26.58	26.61	26.57	26.61	26.44	-0.05%	1,899
Nov 13, 2025	26.62	26.62	26.62	26.62	26.45	-2.13%	9
Nov 12, 2025	27.20	27.20	27.20	27.20	27.03	-0.74%	32
Nov 11, 2025	27.40	27.40	27.40	27.40	27.23	0.07%	11
Nov 10, 2025	27.38	27.38	27.38	27.38	27.21	1.05%	3
Nov 7, 2025	27.10	27.10	27.10	27.10	26.93	0.59%	18
Nov 6, 2025	26.94	26.94	26.94	26.94	26.77	-2.32%	77
Nov 5, 2025	27.58	27.58	27.58	27.58	27.41	0.93%	13
Nov 4, 2025	27.32	27.32	27.32	27.32	27.15	-1.18%	52
Nov 3, 2025	27.65	27.65	27.65	27.65	27.48	-0.46%	5
Oct 31, 2025	27.78	27.78	27.78	27.78	27.61	-0.01%	8
Oct 30, 2025	27.78	27.78	27.78	27.78	27.61	-0.89%	3
Oct 29, 2025	28.03	28.03	28.03	28.03	27.86	-0.50%	3
Oct 28, 2025	28.23	28.33	28.17	28.17	28.00	-0.74%	269
Oct 27, 2025	28.38	28.38	28.38	28.38	28.20	-0.52%	3
Oct 24, 2025	28.53	28.53	28.53	28.53	28.35	1.05%	16
Oct 23, 2025	28.02	28.23	28.02	28.23	28.06	1.15%	108
Oct 22, 2025	27.90	27.91	27.90	27.91	27.74	-0.83%	103
Oct 21, 2025	28.15	28.15	28.15	28.15	27.97	0.31%	114
Oct 20, 2025	28.06	28.06	28.06	28.06	27.89	1.73%	11
Oct 17, 2025	27.58	27.58	27.58	27.58	27.41	-0.48%	31
Oct 16, 2025	27.72	27.72	27.72	27.72	27.55	-1.67%	18
Oct 15, 2025	28.19	28.19	28.19	28.19	28.01	0.56%	8
Oct 14, 2025	28.03	28.03	28.03	28.03	27.86	1.53%	3
Oct 13, 2025	27.52	27.61	27.52	27.61	27.44	2.07%	288
Oct 10, 2025	27.05	27.05	27.05	27.05	26.88	-3.14%	46
Oct 9, 2025	27.93	27.93	27.93	27.93	27.75	-1.43%	256
Oct 8, 2025	28.33	28.33	28.33	28.33	28.15	0.81%	63
Oct 7, 2025	28.13	28.13	28.10	28.10	27.93	-1.06%	196
Oct 6, 2025	28.40	28.40	28.40	28.40	28.22	-0.17%	20
Oct 3, 2025	28.45	28.45	28.45	28.45	28.27	0.72%	477
Oct 2, 2025	28.24	28.24	28.24	28.24	28.07	0.07%	5
Oct 1, 2025	27.98	28.22	27.98	28.22	28.05	0.79%	1,281
Sep 30, 2025	28.00	28.00	28.00	28.00	27.83	0.02%	149
Sep 29, 2025	27.97	28.00	27.97	28.00	27.82	-0.62%	391
Sep 26, 2025	28.11	28.17	28.11	28.17	28.00	1.15%	566