Skip to main content
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
NASDAQ: TXSS · Real-Time Price · USD
29.21
+0.73 (-0.12%)
Nov 21, 2024, 4:00 PM EST - Market closed

TXSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202428.4828.4828.4828.4828.480.19%78
Nov 19, 202428.3428.4328.3428.4328.430.20%689
Nov 18, 202428.3728.3728.3728.3728.371.00%382
Nov 15, 202428.1528.1528.0928.0928.09-1.27%205
Nov 14, 202428.4528.4528.4528.4528.45-1.30%80
Nov 13, 202429.0329.0328.8328.8328.83-0.91%1,194
Nov 12, 202429.0929.0929.0929.0929.09-1.27%148
Nov 11, 202429.5029.5029.4729.4729.470.81%149
Nov 8, 202429.2329.2329.2329.2329.23-0.18%76
Nov 7, 202429.4329.4329.2829.2829.28-0.20%234
Nov 6, 202429.0329.3428.9429.3429.346.26%1,738
Nov 5, 202427.6127.6127.6127.6127.612.47%41
Nov 4, 202426.9526.9526.9526.9526.950.72%188
Nov 1, 202426.8026.8026.7526.7526.75-0.78%610
Oct 31, 202426.9826.9826.9726.9726.97-1.26%577
Oct 30, 202427.3327.3327.3127.3127.310.81%104
Oct 29, 202427.0927.0927.0927.0927.09-0.37%104
Oct 28, 202427.1927.1927.1927.1927.190.76%94
Oct 25, 202426.9926.9926.9926.9926.99-0.31%95
Oct 24, 202427.0727.0727.0727.0727.07-0.07%48
Oct 23, 202427.0227.0927.0227.0927.09-0.85%545
Oct 22, 202427.3327.3327.2927.3227.32-0.72%1,252
Oct 21, 202427.5227.5227.5227.5227.52-1.30%194
Oct 18, 202427.9927.9927.8827.8827.88-0.60%625
Oct 17, 202428.0528.0528.0528.0528.050.30%547
Oct 16, 202427.9727.9727.9727.9727.971.22%33
Oct 15, 202427.6327.6327.6327.6327.63-0.43%81
Oct 14, 202427.6827.7527.6827.7527.750.58%115
Oct 11, 202427.2927.5927.2927.5927.591.81%362
Oct 10, 202427.0327.1027.0327.1027.10-0.30%1,126
Oct 9, 202427.1827.1827.1827.1827.180.30%22
Oct 8, 202427.0727.1027.0727.1027.10-0.33%200
Oct 7, 202427.2827.2827.1927.1927.19-0.76%478
Oct 4, 202427.4027.4027.4027.4027.401.28%369
Oct 3, 202427.0527.0526.9827.0527.05-0.51%369
Oct 2, 202427.1927.1927.1927.1927.19-0.29%194
Oct 1, 202427.3927.3927.2727.2727.27-0.80%328
Sep 30, 202427.4327.5427.4327.4927.490.51%1,587
Sep 27, 202427.3527.3527.3527.3527.350.46%43
Sep 26, 202427.1827.2327.1827.2327.230.01%103
Sep 25, 202427.2127.2227.2127.2227.22-1.37%135
Sep 24, 202427.6227.6227.6027.6027.60-0.26%111
Sep 23, 202427.6727.6727.6727.6727.670.29%21
Sep 20, 202427.5927.5927.5927.5927.59-0.99%4,991
Sep 19, 202427.6627.8727.6027.8727.871.94%4,991
Sep 18, 202427.7327.7327.3427.3427.340.15%169
Sep 17, 202427.3027.3027.3027.3027.301.70%34
Sep 16, 202426.8426.8426.8426.8426.840.52%17
Sep 13, 202426.6526.7026.6526.7026.702.49%241
Sep 12, 202426.0526.0526.0526.0526.050.97%103
Sep 11, 202425.8025.8025.8025.8025.800.15%83
Sep 10, 202425.7625.7625.7625.7625.76-0.38%7
Sep 9, 202425.8625.8625.8625.8625.86-0.05%7
Sep 6, 202425.8625.8725.8325.8725.87-2.15%367
Sep 5, 202426.4426.4426.4426.4426.44-0.95%32
Sep 4, 202426.7026.7026.7026.7026.700.06%37
Sep 3, 202426.7926.7926.6826.6826.68-2.87%2,383
Aug 30, 202427.4727.4727.4727.4727.470.29%11
Aug 29, 202427.3927.3927.3927.3927.390.87%15
Aug 28, 202427.1527.1527.1527.1527.15-0.93%49
Aug 27, 202427.4127.4127.4127.4127.41-0.99%16
Aug 26, 202427.8327.8327.6827.6827.680.52%173
Aug 23, 202427.5627.5627.5427.5427.543.21%396
Aug 22, 202426.6826.6826.6826.6826.68-1.12%142
Aug 21, 202426.9826.9826.9826.9826.981.50%92
Aug 20, 202426.5826.5826.5826.5826.58-1.53%1
Aug 19, 202426.9926.9926.9926.9926.991.20%48
Aug 16, 202426.6426.7226.6426.6726.670.04%741
Aug 15, 202426.6626.6626.6626.6626.662.66%62
Aug 14, 202425.9225.9725.9225.9725.97-0.57%4,950
Aug 13, 202426.1226.1226.1226.1226.121.30%194
Aug 12, 202425.8425.8425.7825.7825.78-0.78%165
Aug 9, 202425.9925.9925.9925.9925.99-0.82%168
Aug 8, 202426.2526.2526.2026.2026.202.30%154
Aug 7, 202425.6125.6125.6125.6125.61-1.26%25
Aug 6, 202425.9425.9425.9425.9425.941.65%312
Aug 5, 202424.9225.5424.9225.5225.52-3.12%1,613
Aug 2, 202426.4226.4226.3426.3426.34-3.55%1,433
Aug 1, 202427.3127.3127.3127.3127.31-2.32%90
Jul 31, 202427.9627.9627.9627.9627.960.82%154
Jul 30, 202427.7327.7327.7327.7327.731.44%103
Jul 29, 202427.3427.3427.3427.3427.34-0.70%1
Jul 26, 202427.3827.5327.3827.5327.531.90%116
Jul 25, 202427.1427.1427.0227.0227.021.27%419
Jul 24, 202426.6826.6826.6826.6826.68-1.83%26
Jul 23, 202427.1727.1727.1727.1727.170.16%6
Jul 22, 202426.6527.1326.6327.1327.131.56%1,053
Jul 19, 202426.7126.7126.7126.7126.71-0.36%49
Jul 18, 202426.8426.8426.8126.8126.81-1.40%264
Jul 17, 202427.3827.3827.1927.1927.19-0.78%365
Jul 16, 202427.2027.4027.2027.4027.403.70%128
Jul 15, 202426.5826.6026.4326.4326.431.45%2,919
Jul 12, 202426.1626.1626.0526.0526.051.24%113
Jul 11, 202425.7225.7325.7025.7325.733.46%953
Jul 10, 202424.8724.8724.8724.8724.870.82%33
Jul 9, 202424.6724.6724.6724.6724.67-1.13%36
Jul 8, 202424.9524.9524.9524.9524.950.38%51
Jul 5, 202425.3925.3924.8324.8624.86-1.11%510
Jul 3, 202425.1325.1325.1325.1325.130.30%53
Jul 2, 202425.0425.0625.0425.0625.060.41%304