Skip to main content
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
NASDAQ: TXSS · Real-Time Price · USD
27.40
+0.03 (0.10%)
Dec 27, 2024, 12:18 AM EST - Market open

TXSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202427.9327.9327.9327.9327.930.96%126
Dec 24, 202427.6727.6727.6727.6727.671.08%5
Dec 23, 202427.2527.3827.2527.3727.37-0.23%646
Dec 20, 202427.5727.5727.4327.4327.430.56%444
Dec 19, 202427.4027.4027.2827.2827.28-0.38%210
Dec 18, 202427.3927.3927.3927.3927.39-3.51%386
Dec 17, 202428.4028.4028.3828.3828.38-1.42%208
Dec 16, 202428.9028.9028.7928.7928.79-0.02%865
Dec 13, 202428.8028.8028.8028.8028.80-0.67%319
Dec 12, 202428.9928.9928.9928.9928.99-1.08%27
Dec 11, 202429.3129.3229.2029.3129.310.54%1,409
Dec 10, 202429.1529.1529.1529.1529.150.14%148
Dec 9, 202429.1129.1129.1129.1129.11-0.63%71
Dec 6, 202429.3029.3029.3029.3029.30-0.63%44
Dec 5, 202429.4729.4829.3829.4829.48-0.44%988
Dec 4, 202429.6829.6829.6129.6129.61-0.47%275
Dec 3, 202429.7529.7529.7529.7529.750.07%30
Dec 2, 202429.7329.7329.7329.7329.73-0.19%57
Nov 29, 202429.7929.7929.7929.7929.790.34%1
Nov 27, 202429.6829.6829.6829.6829.68-0.05%36
Nov 26, 202429.7029.7029.7029.7029.70-0.64%140
Nov 25, 202429.8929.8929.8929.8929.890.87%26
Nov 22, 202429.6329.6329.6329.6329.631.45%80
Nov 21, 202429.2129.2129.2129.2129.212.55%6
Nov 20, 202428.4828.4828.4828.4828.480.19%78
Nov 19, 202428.3428.4328.3428.4328.430.20%689
Nov 18, 202428.3728.3728.3728.3728.371.00%382
Nov 15, 202428.1528.1528.0928.0928.09-1.27%205
Nov 14, 202428.4528.4528.4528.4528.45-1.30%80
Nov 13, 202429.0329.0328.8328.8328.83-0.91%1,194
Nov 12, 202429.0929.0929.0929.0929.09-1.27%148
Nov 11, 202429.5029.5029.4729.4729.470.81%149
Nov 8, 202429.2329.2329.2329.2329.23-0.18%76
Nov 7, 202429.4329.4329.2829.2829.28-0.20%234
Nov 6, 202429.0329.3428.9429.3429.346.26%1,738
Nov 5, 202427.6127.6127.6127.6127.612.47%41
Nov 4, 202426.9526.9526.9526.9526.950.72%188
Nov 1, 202426.8026.8026.7526.7526.75-0.78%610
Oct 31, 202426.9826.9826.9726.9726.97-1.26%577
Oct 30, 202427.3327.3327.3127.3127.310.81%104
Oct 29, 202427.0927.0927.0927.0927.09-0.37%104
Oct 28, 202427.1927.1927.1927.1927.190.76%94
Oct 25, 202426.9926.9926.9926.9926.99-0.31%95
Oct 24, 202427.0727.0727.0727.0727.07-0.07%48
Oct 23, 202427.0227.0927.0227.0927.09-0.85%545
Oct 22, 202427.3327.3327.2927.3227.32-0.72%1,252
Oct 21, 202427.5227.5227.5227.5227.52-1.30%194
Oct 18, 202427.9927.9927.8827.8827.88-0.60%625
Oct 17, 202428.0528.0528.0528.0528.050.30%547
Oct 16, 202427.9727.9727.9727.9727.971.22%33
Oct 15, 202427.6327.6327.6327.6327.63-0.43%81
Oct 14, 202427.6827.7527.6827.7527.750.58%115
Oct 11, 202427.2927.5927.2927.5927.591.81%362
Oct 10, 202427.0327.1027.0327.1027.10-0.30%1,126
Oct 9, 202427.1827.1827.1827.1827.180.30%22
Oct 8, 202427.0727.1027.0727.1027.10-0.33%200
Oct 7, 202427.2827.2827.1927.1927.19-0.76%478
Oct 4, 202427.4027.4027.4027.4027.401.28%369
Oct 3, 202427.0527.0526.9827.0527.05-0.51%369
Oct 2, 202427.1927.1927.1927.1927.19-0.29%194
Oct 1, 202427.3927.3927.2727.2727.27-0.80%328
Sep 30, 202427.4327.5427.4327.4927.490.51%1,587
Sep 27, 202427.3527.3527.3527.3527.350.46%43
Sep 26, 202427.1827.2327.1827.2327.230.01%103
Sep 25, 202427.2127.2227.2127.2227.22-1.37%135
Sep 24, 202427.6227.6227.6027.6027.60-0.26%111
Sep 23, 202427.6727.6727.6727.6727.670.29%21
Sep 20, 202427.5927.5927.5927.5927.59-0.99%4,991
Sep 19, 202427.6627.8727.6027.8727.871.94%4,991
Sep 18, 202427.7327.7327.3427.3427.340.15%169
Sep 17, 202427.3027.3027.3027.3027.301.70%34
Sep 16, 202426.8426.8426.8426.8426.840.52%17
Sep 13, 202426.6526.7026.6526.7026.702.49%241
Sep 12, 202426.0526.0526.0526.0526.050.97%103
Sep 11, 202425.8025.8025.8025.8025.800.15%83
Sep 10, 202425.7625.7625.7625.7625.76-0.38%7
Sep 9, 202425.8625.8625.8625.8625.86-0.05%7
Sep 6, 202425.8625.8725.8325.8725.87-2.15%367
Sep 5, 202426.4426.4426.4426.4426.44-0.95%32
Sep 4, 202426.7026.7026.7026.7026.700.06%37
Sep 3, 202426.7926.7926.6826.6826.68-2.87%2,383
Aug 30, 202427.4727.4727.4727.4727.470.29%11
Aug 29, 202427.3927.3927.3927.3927.390.87%15
Aug 28, 202427.1527.1527.1527.1527.15-0.93%49
Aug 27, 202427.4127.4127.4127.4127.41-0.99%16
Aug 26, 202427.8327.8327.6827.6827.680.52%173
Aug 23, 202427.5627.5627.5427.5427.543.21%396
Aug 22, 202426.6826.6826.6826.6826.68-1.12%142
Aug 21, 202426.9826.9826.9826.9826.981.50%92
Aug 20, 202426.5826.5826.5826.5826.58-1.53%1
Aug 19, 202426.9926.9926.9926.9926.991.20%48
Aug 16, 202426.6426.7226.6426.6726.670.04%741
Aug 15, 202426.6626.6626.6626.6626.662.66%62
Aug 14, 202425.9225.9725.9225.9725.97-0.57%4,950
Aug 13, 202426.1226.1226.1226.1226.121.30%194
Aug 12, 202425.8425.8425.7825.7825.78-0.78%165
Aug 9, 202425.9925.9925.9925.9925.99-0.82%168
Aug 8, 202426.2526.2526.2026.2026.202.30%154
Aug 7, 202425.6125.6125.6125.6125.61-1.26%25
Aug 6, 202425.9425.9425.9425.9425.941.65%312