Texas Capital Texas Small Cap Equity Index ETF (TXSS)
NASDAQ: TXSS · Real-Time Price · USD
28.36
+1.06 (3.88%)
Aug 22, 2025, 4:00 PM - Market closed
TXSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.04 | 28.36 | 28.04 | 28.36 | 28.36 | 3.89% | 317 |
| Aug 21, 2025 | 27.17 | 27.30 | 27.17 | 27.30 | 27.30 | 0.21% | 613 |
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.21% | 63 |
| Aug 19, 2025 | 27.28 | 27.33 | 27.28 | 27.30 | 27.30 | -0.10% | 1,578 |
| Aug 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.50% | 40 |
| Aug 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.78% | 5 |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.17% | 33 |
| Aug 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.95% | 32 |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.86% | 10 |
| Aug 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% | 100 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% | 3 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | 0.28% | 239 |
| Aug 6, 2025 | 26.51 | 26.51 | 26.33 | 26.33 | 26.33 | -0.57% | 1,484 |
| Aug 5, 2025 | 26.19 | 26.48 | 26.19 | 26.48 | 26.48 | 1.41% | 174 |
| Aug 4, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | 26.11 | 1.38% | 459 |
| Aug 1, 2025 | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -3.03% | 390 |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.21% | 8 |
| Jul 30, 2025 | 27.12 | 27.12 | 26.88 | 26.88 | 26.88 | -0.84% | 288 |
| Jul 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.31% | 61 |
| Jul 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% | 6 |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% | 3 |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.01% | 11 |
| Jul 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.55% | 27 |
| Jul 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.33% | 4 |
| Jul 21, 2025 | 26.59 | 26.64 | 26.50 | 26.50 | 26.50 | -0.59% | 321 |
| Jul 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | 3 |
| Jul 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% | 71 |
| Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.12% | 7 |
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.79% | 24 |
| Jul 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.18% | 3 |
| Jul 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% | 20 |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% | 142 |
| Jul 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.10% | 5 |
| Jul 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% | 24 |
| Jul 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.80% | 88 |
| Jul 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.43% | 3 |
| Jul 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.40% | 5 |
| Jul 1, 2025 | 26.62 | 26.62 | 26.58 | 26.58 | 26.58 | 1.26% | 168 |
| Jun 30, 2025 | 26.40 | 26.40 | 26.25 | 26.25 | 26.25 | -1.11% | 744 |
| Jun 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.74% | 26 |
| Jun 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.72% | 212 |
| Jun 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.88% | 122 |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.43% | 15 |
| Jun 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% | 168 |
| Jun 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% | 20 |
| Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% | 161 |
| Jun 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% | 4 |
| Jun 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.52% | 228 |
| Jun 13, 2025 | 25.87 | 26.10 | 25.79 | 25.79 | 25.79 | -1.40% | 530 |
| Jun 12, 2025 | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | -0.28% | 1,200 |