TXSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	27.58	27.58	27.58	27.58	27.58	0.93%	13
Nov 4, 2025	27.32	27.32	27.32	27.32	27.32	-1.18%	52
Nov 3, 2025	27.65	27.65	27.65	27.65	27.65	-0.46%	5
Oct 31, 2025	27.78	27.78	27.78	27.78	27.78	-0.01%	8
Oct 30, 2025	27.78	27.78	27.78	27.78	27.78	-0.89%	3
Oct 29, 2025	28.03	28.03	28.03	28.03	28.03	-0.50%	3
Oct 28, 2025	28.23	28.33	28.17	28.17	28.17	-0.74%	269
Oct 27, 2025	28.38	28.38	28.38	28.38	28.38	-0.52%	3
Oct 24, 2025	28.53	28.53	28.53	28.53	28.53	1.05%	16
Oct 23, 2025	28.02	28.23	28.02	28.23	28.23	1.15%	108
Oct 22, 2025	27.90	27.91	27.90	27.91	27.91	-0.83%	103
Oct 21, 2025	28.15	28.15	28.15	28.15	28.15	0.31%	114
Oct 20, 2025	28.06	28.06	28.06	28.06	28.06	1.73%	11
Oct 17, 2025	27.58	27.58	27.58	27.58	27.58	-0.48%	31
Oct 16, 2025	27.72	27.72	27.72	27.72	27.72	-1.67%	18
Oct 15, 2025	28.19	28.19	28.19	28.19	28.19	0.56%	8
Oct 14, 2025	28.03	28.03	28.03	28.03	28.03	1.53%	3
Oct 13, 2025	27.52	27.61	27.52	27.61	27.61	2.07%	288
Oct 10, 2025	27.05	27.05	27.05	27.05	27.05	-3.14%	46
Oct 9, 2025	27.93	27.93	27.93	27.93	27.93	-1.43%	256
Oct 8, 2025	28.33	28.33	28.33	28.33	28.33	0.81%	63
Oct 7, 2025	28.13	28.13	28.10	28.10	28.10	-1.06%	196
Oct 6, 2025	28.40	28.40	28.40	28.40	28.40	-0.17%	20
Oct 3, 2025	28.45	28.45	28.45	28.45	28.45	0.72%	477
Oct 2, 2025	28.24	28.24	28.24	28.24	28.24	0.07%	5
Oct 1, 2025	27.98	28.22	27.98	28.22	28.22	0.79%	1,281
Sep 30, 2025	28.00	28.00	28.00	28.00	28.00	0.02%	149
Sep 29, 2025	27.97	28.00	27.97	28.00	28.00	-0.62%	391
Sep 26, 2025	28.11	28.17	28.11	28.17	28.17	1.15%	566
Sep 25, 2025	27.81	27.85	27.81	27.85	27.85	-0.90%	784
Sep 24, 2025	28.11	28.11	28.11	28.11	28.11	-0.25%	185
Sep 23, 2025	28.48	28.48	28.18	28.18	28.18	0.10%	2,432
Sep 22, 2025	28.15	28.15	28.15	28.15	28.15	0.60%	56
Sep 19, 2025	28.17	28.17	27.98	27.98	27.98	-1.49%	120
Sep 18, 2025	28.40	28.40	28.40	28.40	28.40	2.19%	69
Sep 17, 2025	28.12	28.12	27.75	27.79	27.79	-0.43%	307
Sep 16, 2025	27.98	27.98	27.87	27.91	27.91	-0.25%	385
Sep 15, 2025	28.13	28.13	27.98	27.98	27.98	-0.20%	557
Sep 12, 2025	28.02	28.04	28.02	28.04	28.04	-1.15%	319
Sep 11, 2025	28.14	28.37	28.14	28.37	28.37	1.97%	104
Sep 10, 2025	27.81	27.82	27.81	27.82	27.82	-0.19%	114
Sep 9, 2025	27.87	27.87	27.87	27.87	27.87	-0.90%	313
Sep 8, 2025	28.07	28.13	28.07	28.13	28.13	-0.36%	308
Sep 5, 2025	28.10	28.23	28.10	28.23	28.23	-0.24%	440
Sep 4, 2025	27.90	28.30	27.90	28.30	28.30	1.87%	646
Sep 3, 2025	27.74	27.78	27.74	27.78	27.78	-0.87%	153
Sep 2, 2025	27.97	28.02	27.97	28.02	28.02	-1.08%	215
Aug 29, 2025	28.33	28.33	28.33	28.33	28.33	-0.31%	17
Aug 28, 2025	28.41	28.41	28.41	28.41	28.41	-0.02%	78
Aug 27, 2025	28.40	28.42	28.40	28.42	28.42	0.67%	377