Texas Capital Texas Small Cap Equity Index ETF (TXSS)
NASDAQ: TXSS · Real-Time Price · USD
27.98
0.00 (-0.01%)
Sep 16, 2025, 9:55 AM EDT - Market open
TXSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.13 | 28.13 | 27.98 | 27.98 | 27.98 | -0.20% | 557 |
| Sep 12, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | -1.15% | 319 |
| Sep 11, 2025 | 28.14 | 28.37 | 28.14 | 28.37 | 28.37 | 1.97% | 104 |
| Sep 10, 2025 | 27.81 | 27.82 | 27.81 | 27.82 | 27.82 | -0.19% | 114 |
| Sep 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.90% | 313 |
| Sep 8, 2025 | 28.07 | 28.13 | 28.07 | 28.13 | 28.13 | -0.36% | 308 |
| Sep 5, 2025 | 28.10 | 28.23 | 28.10 | 28.23 | 28.23 | -0.24% | 440 |
| Sep 4, 2025 | 27.90 | 28.30 | 27.90 | 28.30 | 28.30 | 1.87% | 646 |
| Sep 3, 2025 | 27.74 | 27.78 | 27.74 | 27.78 | 27.78 | -0.87% | 153 |
| Sep 2, 2025 | 27.97 | 28.02 | 27.97 | 28.02 | 28.02 | -1.08% | 215 |
| Aug 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.31% | 17 |
| Aug 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02% | 78 |
| Aug 27, 2025 | 28.40 | 28.42 | 28.40 | 28.42 | 28.42 | 0.67% | 377 |
| Aug 26, 2025 | 28.22 | 28.23 | 28.22 | 28.23 | 28.23 | -0.02% | 422 |
| Aug 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.44% | 129 |
| Aug 22, 2025 | 28.04 | 28.36 | 28.04 | 28.36 | 28.36 | 3.89% | 317 |
| Aug 21, 2025 | 27.17 | 27.30 | 27.17 | 27.30 | 27.30 | 0.21% | 613 |
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.21% | 63 |
| Aug 19, 2025 | 27.28 | 27.33 | 27.28 | 27.30 | 27.30 | -0.10% | 1,578 |
| Aug 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.50% | 40 |
| Aug 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.78% | 5 |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.17% | 33 |
| Aug 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.95% | 32 |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.86% | 10 |
| Aug 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% | 100 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% | 3 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | 0.28% | 239 |
| Aug 6, 2025 | 26.51 | 26.51 | 26.33 | 26.33 | 26.33 | -0.57% | 1,484 |
| Aug 5, 2025 | 26.19 | 26.48 | 26.19 | 26.48 | 26.48 | 1.41% | 174 |
| Aug 4, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | 26.11 | 1.38% | 459 |
| Aug 1, 2025 | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -3.03% | 390 |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.21% | 8 |
| Jul 30, 2025 | 27.12 | 27.12 | 26.88 | 26.88 | 26.88 | -0.84% | 288 |
| Jul 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.31% | 61 |
| Jul 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% | 6 |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% | 3 |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.01% | 11 |
| Jul 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.55% | 27 |
| Jul 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.33% | 4 |
| Jul 21, 2025 | 26.59 | 26.64 | 26.50 | 26.50 | 26.50 | -0.59% | 321 |
| Jul 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | 3 |
| Jul 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% | 71 |
| Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.12% | 7 |
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.79% | 24 |
| Jul 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.18% | 3 |
| Jul 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% | 20 |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% | 142 |
| Jul 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.10% | 5 |
| Jul 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% | 24 |
| Jul 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.80% | 88 |