Texas Capital Texas Small Cap Equity Index ETF (TXSS)
NASDAQ: TXSS · Real-Time Price · USD
25.43
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market open
TXSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.96% | 4 |
| Jun 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% | 40 |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.46% | 40 |
| May 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 14 |
| May 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.36% | 106 |
| May 27, 2025 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 2.37% | 1,542 |
| May 23, 2025 | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | -0.41% | 1,970 |
| May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11% | 187 |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -3.29% | 85 |
| May 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02% | 323 |
| May 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% | 26 |
| May 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% | 117 |
| May 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.06% | 222 |
| May 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% | 4 |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.79% | 508 |
| May 12, 2025 | 25.74 | 25.87 | 25.74 | 25.87 | 25.87 | 4.13% | 2,841 |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.30% | 128 |
| May 8, 2025 | 24.84 | 24.84 | 24.77 | 24.77 | 24.77 | 2.46% | 575 |
| May 7, 2025 | 24.38 | 24.38 | 24.17 | 24.17 | 24.17 | -1.43% | 802 |
| May 6, 2025 | 24.43 | 24.52 | 24.43 | 24.52 | 24.52 | -0.24% | 365 |
| May 5, 2025 | 24.56 | 24.60 | 24.56 | 24.58 | 24.58 | -0.82% | 995 |
| May 2, 2025 | 24.63 | 24.79 | 24.63 | 24.78 | 24.78 | 2.49% | 5,807 |
| May 1, 2025 | 24.28 | 24.28 | 24.18 | 24.18 | 24.18 | 0.96% | 742 |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.78% | 60 |
| Apr 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.14% | 56 |
| Apr 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.27% | 44 |
| Apr 25, 2025 | 23.93 | 24.11 | 23.93 | 24.11 | 24.11 | 0.31% | 2,044 |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.71% | 44 |
| Apr 23, 2025 | 23.62 | 23.63 | 23.62 | 23.63 | 23.63 | 0.70% | 5,369 |
| Apr 22, 2025 | 23.13 | 23.46 | 23.13 | 23.46 | 23.46 | 2.07% | 5,552 |
| Apr 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.48% | 119 |
| Apr 17, 2025 | 23.61 | 23.61 | 23.57 | 23.57 | 23.57 | 0.50% | 2,212 |
| Apr 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.61% | 189 |
| Apr 15, 2025 | 23.59 | 23.60 | 23.58 | 23.60 | 23.60 | 0.03% | 5,381 |
| Apr 14, 2025 | 23.56 | 23.62 | 23.56 | 23.59 | 23.59 | 0.52% | 1,238 |
| Apr 11, 2025 | 22.69 | 23.47 | 22.69 | 23.47 | 23.47 | 1.26% | 5,441 |
| Apr 10, 2025 | 22.97 | 23.18 | 22.97 | 23.18 | 23.18 | -3.74% | 282 |
| Apr 9, 2025 | 24.05 | 24.08 | 24.05 | 24.08 | 24.08 | 9.28% | 540 |
| Apr 8, 2025 | 21.93 | 22.04 | 21.93 | 22.04 | 22.04 | -2.26% | 206 |
| Apr 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.76% | 356 |
| Apr 4, 2025 | 22.32 | 22.95 | 22.32 | 22.95 | 22.95 | -4.54% | 322 |
| Apr 3, 2025 | 24.24 | 24.31 | 24.04 | 24.04 | 24.04 | -7.42% | 387 |
| Apr 2, 2025 | 25.62 | 25.97 | 25.62 | 25.97 | 25.97 | 1.37% | 165 |
| Apr 1, 2025 | 25.37 | 25.62 | 25.37 | 25.62 | 25.62 | 0.62% | 40,986 |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14% | 62 |
| Mar 28, 2025 | 25.57 | 25.61 | 25.50 | 25.50 | 25.50 | -1.90% | 330 |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.79% | 36 |
| Mar 26, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | -0.78% | 568 |
| Mar 25, 2025 | 26.51 | 26.51 | 26.40 | 26.40 | 26.40 | 0.09% | 10,132 |
| Mar 24, 2025 | 26.40 | 26.40 | 26.38 | 26.38 | 26.38 | 2.41% | 1,027 |