21Shares 2x Long Dogecoin ETF (TXXD)
NASDAQ: TXXD · Real-Time Price · USD
17.85
-1.71 (-8.72%)
Jan 15, 2026, 1:32 PM EST - Market open
TXXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 18.65 | 18.65 | 17.97 | 18.00 | - | -7.96% | 27,806 |
| Jan 14, 2026 | 19.48 | 20.47 | 19.37 | 19.56 | 19.56 | 3.62% | 36,361 |
| Jan 13, 2026 | 17.95 | 19.13 | 17.66 | 18.87 | 18.87 | 9.96% | 73,130 |
| Jan 12, 2026 | 16.85 | 17.74 | 16.72 | 17.16 | 17.16 | -3.39% | 35,604 |
| Jan 9, 2026 | 17.62 | 18.89 | 17.47 | 17.77 | 17.77 | -3.42% | 85,521 |
| Jan 8, 2026 | 17.51 | 18.72 | 17.51 | 18.40 | 18.40 | -5.28% | 33,077 |
| Jan 7, 2026 | 19.37 | 20.01 | 19.13 | 19.42 | 19.42 | -1.15% | 30,609 |
| Jan 6, 2026 | 22.08 | 22.08 | 18.88 | 19.65 | 19.64 | -5.24% | 71,417 |
| Jan 5, 2026 | 19.75 | 21.44 | 19.55 | 20.73 | 20.73 | 15.73% | 101,935 |
| Jan 2, 2026 | 15.92 | 18.07 | 15.92 | 17.91 | 17.91 | 38.72% | 128,490 |
| Dec 31, 2025 | 14.27 | 14.27 | 12.68 | 12.91 | 12.91 | -8.90% | 13,875 |
| Dec 30, 2025 | 14.39 | 14.65 | 14.18 | 14.18 | 14.18 | 0.30% | 6,369 |
| Dec 29, 2025 | 14.35 | 14.64 | 14.13 | 14.13 | 14.13 | -0.08% | 7,576 |
| Dec 26, 2025 | 14.96 | 14.96 | 13.97 | 14.15 | 14.14 | -10.16% | 21,949 |
| Dec 24, 2025 | 15.60 | 16.01 | 15.39 | 15.75 | 15.75 | -1.40% | 7,003 |
| Dec 23, 2025 | 16.13 | 16.13 | 15.93 | 15.97 | 15.97 | -2.55% | 3,262 |
| Dec 22, 2025 | 16.92 | 17.56 | 16.28 | 16.39 | 16.38 | -4.10% | 23,449 |
| Dec 19, 2025 | 16.18 | 17.25 | 16.18 | 17.09 | 17.09 | 19.15% | 13,751 |
| Dec 18, 2025 | 16.52 | 16.78 | 14.20 | 14.34 | 14.34 | -9.75% | 7,240 |
| Dec 17, 2025 | 17.96 | 18.30 | 15.27 | 15.89 | 15.89 | -7.85% | 42,643 |
| Dec 16, 2025 | 16.97 | 17.50 | 16.97 | 17.24 | 17.24 | 6.09% | 2,003 |
| Dec 15, 2025 | 17.87 | 17.89 | 16.13 | 16.25 | 16.25 | -12.07% | 27,826 |
| Dec 12, 2025 | 19.56 | 19.56 | 18.14 | 18.48 | 18.48 | -5.88% | 19,249 |
| Dec 11, 2025 | 18.79 | 19.64 | 18.50 | 19.64 | 19.64 | -8.12% | 18,630 |
| Dec 10, 2025 | 21.19 | 21.93 | 21.00 | 21.37 | 21.37 | -3.69% | 31,217 |
| Dec 9, 2025 | 20.12 | 23.45 | 19.81 | 22.19 | 22.19 | 7.45% | 36,253 |
| Dec 8, 2025 | 20.77 | 20.78 | 20.27 | 20.65 | 20.65 | 7.20% | 4,042 |
| Dec 5, 2025 | 20.87 | 20.87 | 19.19 | 19.27 | 19.27 | -13.44% | 8,559 |
| Dec 4, 2025 | 22.59 | 22.90 | 22.26 | 22.26 | 22.26 | -3.10% | 1,198 |
| Dec 3, 2025 | 22.00 | 23.30 | 22.00 | 22.97 | 22.97 | 7.12% | 7,614 |
| Dec 2, 2025 | 20.19 | 22.02 | 20.15 | 21.44 | 21.44 | 16.49% | 7,922 |
| Dec 1, 2025 | 19.00 | 19.09 | 17.87 | 18.41 | 18.41 | -22.55% | 11,612 |
| Nov 28, 2025 | 26.47 | 26.47 | 23.76 | 23.76 | 23.76 | -8.46% | 5,153 |
| Nov 26, 2025 | 24.31 | 26.52 | 24.31 | 25.96 | 25.96 | 4.19% | 9,797 |
| Nov 25, 2025 | 23.70 | 24.91 | 22.84 | 24.91 | 24.91 | -0.26% | 8,265 |
| Nov 24, 2025 | 22.49 | 24.98 | 21.98 | 24.98 | 24.98 | 20.31% | 12,415 |
| Nov 21, 2025 | 21.42 | 22.01 | 20.45 | 20.76 | 20.76 | -14.93% | 15,300 |