TXXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.76	6.76	6.64	6.73	-	-5.86%	22,776
Feb 26, 2026	7.54	7.57	7.00	7.15	7.15	-14.15%	52,781
Feb 25, 2026	7.54	8.38	7.50	8.33	8.33	25.31%	46,496
Feb 24, 2026	6.37	6.69	6.32	6.65	6.64	-2.35%	27,232
Feb 23, 2026	7.29	7.39	6.72	6.81	6.80	-14.48%	46,693
Feb 20, 2026	7.41	8.22	7.41	7.96	7.95	5.45%	48,015
Feb 19, 2026	7.42	7.61	7.27	7.55	7.54	-1.17%	32,347
Feb 18, 2026	7.86	8.22	7.49	7.64	7.63	-3.99%	26,293
Feb 17, 2026	7.97	8.43	7.68	7.95	7.95	7.52%	121,014
Feb 13, 2026	6.91	7.43	6.90	7.40	7.39	13.49%	79,279
Feb 12, 2026	7.00	7.03	6.50	6.52	6.51	-0.64%	41,824
Feb 11, 2026	6.59	6.60	6.14	6.56	6.56	-4.21%	31,429
Feb 10, 2026	6.91	7.02	6.69	6.85	6.84	-7.22%	24,863
Feb 9, 2026	7.07	7.44	6.99	7.38	7.38	-5.46%	40,967
Feb 6, 2026	7.27	8.24	7.27	7.81	7.80	21.78%	55,045
Feb 5, 2026	8.19	8.34	6.14	6.41	6.41	-29.97%	76,507
Feb 4, 2026	9.49	9.58	8.69	9.15	9.15	-9.30%	35,071
Feb 3, 2026	9.90	10.28	8.82	10.09	10.09	2.96%	34,311
Feb 2, 2026	9.77	10.33	9.74	9.80	9.80	-14.96%	25,148
Jan 30, 2026	11.45	12.07	11.15	11.53	11.52	0.29%	35,568
Jan 29, 2026	12.51	12.54	11.18	11.49	11.49	-14.43%	41,421
Jan 28, 2026	13.44	13.59	13.26	13.43	13.43	-0.83%	11,422
Jan 27, 2026	12.86	13.60	12.79	13.55	13.54	5.49%	32,402
Jan 26, 2026	12.75	13.17	12.73	12.84	12.83	-3.47%	28,012
Jan 23, 2026	13.53	14.20	13.05	13.30	13.30	-1.37%	84,797
Jan 22, 2026	13.65	13.80	13.44	13.49	13.48	-6.53%	39,322
Jan 21, 2026	13.85	14.48	12.78	14.43	14.42	7.45%	75,543
Jan 20, 2026	13.90	14.14	13.43	13.43	13.42	-21.78%	86,168
Jan 16, 2026	17.16	17.18	16.40	17.17	17.16	-2.12%	87,449
Jan 15, 2026	18.65	18.65	17.46	17.54	17.53	-10.30%	92,551
Jan 14, 2026	19.48	20.47	19.37	19.56	19.55	3.62%	36,361
Jan 13, 2026	17.95	19.13	17.66	18.87	18.86	9.96%	73,130
Jan 12, 2026	16.85	17.74	16.72	17.16	17.16	-3.39%	35,604
Jan 9, 2026	17.62	18.89	17.47	17.77	17.76	-3.42%	85,521
Jan 8, 2026	17.51	18.72	17.51	18.40	18.39	-5.28%	33,077
Jan 7, 2026	19.37	20.01	19.13	19.42	19.41	-1.15%	30,609
Jan 6, 2026	22.08	22.08	18.88	19.65	19.64	-5.24%	71,417
Jan 5, 2026	19.75	21.44	19.55	20.73	20.72	15.73%	101,935
Jan 2, 2026	15.92	18.07	15.92	17.91	17.90	38.72%	128,490
Dec 31, 2025	14.27	14.27	12.68	12.91	12.91	-8.90%	13,875
Dec 30, 2025	14.39	14.65	14.18	14.18	14.17	0.30%	6,369
Dec 29, 2025	14.35	14.64	14.13	14.13	14.13	-0.08%	7,576
Dec 26, 2025	14.96	14.96	13.97	14.15	14.14	-10.16%	21,949
Dec 24, 2025	15.60	16.01	15.39	15.75	15.74	-1.40%	7,003
Dec 23, 2025	16.13	16.13	15.93	15.97	15.96	-2.55%	3,262
Dec 22, 2025	16.92	17.56	16.28	16.39	16.38	-4.10%	23,449
Dec 19, 2025	16.18	17.25	16.18	17.09	17.08	19.15%	13,751
Dec 18, 2025	16.52	16.78	14.20	14.34	14.33	-9.75%	7,240
Dec 17, 2025	17.96	18.30	15.27	15.89	15.88	-7.85%	42,643
Dec 16, 2025	16.97	17.50	16.97	17.24	17.23	6.09%	2,003