Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)
BATS: TYA · Real-Time Price · USD
13.20
+0.18 (1.38%)
Apr 24, 2025, 4:00 PM EDT - Market closed

TYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202513.1413.1413.1413.14-0.92%11,042
Apr 23, 202513.2513.3012.9713.0213.02-147,400
Apr 22, 202513.0913.0913.0213.0213.02-518,637
Apr 21, 202513.0913.1913.0213.0213.02-1.14%40,332
Apr 17, 202513.2713.2713.1313.1713.17-0.83%87,835
Apr 16, 202513.1613.3013.0913.2813.281.45%68,706
Apr 15, 202513.0013.1713.0013.0913.090.61%63,319
Apr 14, 202512.8613.0312.8613.0113.012.36%62,742
Apr 11, 202512.7612.7712.5012.7112.71-1.85%162,673
Apr 10, 202513.0913.1912.9312.9512.95-1.22%841,955
Apr 9, 202513.0313.1212.8013.1113.11-1.06%168,549
Apr 8, 202513.1913.4613.1613.2513.25-1.05%122,447
Apr 7, 202513.7713.8613.3313.3913.39-2.76%225,035
Apr 4, 202514.0514.1313.7613.7713.770.44%978,844
Apr 3, 202513.7213.8113.6513.7113.713.08%947,526
Apr 2, 202513.4813.4813.2113.3013.30-0.23%73,931
Apr 1, 202513.3013.4313.3013.3313.330.76%67,288
Mar 31, 202513.2713.3013.1413.2313.230.61%67,215
Mar 28, 202513.0313.2013.0213.1513.152.02%333,549
Mar 27, 202512.8712.9112.8412.8912.89-0.12%500,530
Mar 26, 202512.9112.9412.8712.9112.91-0.81%37,430
Mar 25, 202512.9713.0512.9613.0112.970.42%1,593,911
Mar 24, 202513.0613.0612.9512.9612.92-1.63%75,776
Mar 21, 202513.2313.2613.1413.1713.13-0.11%25,538
Mar 20, 202513.3113.3113.1313.1913.140.50%138,939
Mar 19, 202512.9713.1512.9313.1213.080.61%134,655
Mar 18, 202512.9413.0712.9413.0413.000.46%59,905
Mar 17, 202513.0213.0912.9512.9812.940.12%57,233
Mar 14, 202513.0213.0312.9512.9712.93-1.11%32,141
Mar 13, 202512.9313.1312.8913.1113.071.08%257,759
Mar 12, 202512.9613.0512.9512.9712.93-0.84%445,541
Mar 11, 202513.1913.2813.0313.0813.04-0.88%81,116
Mar 10, 202513.1313.2413.1213.2013.161.90%61,410
Mar 7, 202513.1613.1812.9112.9512.91-0.31%159,183
Mar 6, 202513.0113.0412.8912.9912.95-0.08%159,796
Mar 5, 202513.2213.2813.0013.0012.96-1.66%316,376
Mar 4, 202513.3613.4513.1613.2213.18-0.49%882,925
Mar 3, 202513.0613.3113.0613.2913.241.10%47,554
Feb 28, 202513.0813.1713.0513.1413.101.15%23,989
Feb 27, 202512.9113.0012.8812.9912.95-0.31%562,120
Feb 26, 202512.9113.0412.8513.0312.990.93%178,934
Feb 25, 202512.8912.9512.8612.9112.871.73%276,826
Feb 24, 202512.5712.7212.5712.6912.620.63%359,228
Feb 21, 202512.4512.6512.4512.6112.541.33%245,017
Feb 20, 202512.4312.4612.4312.4512.380.53%26,084
Feb 19, 202512.3112.3812.3112.3812.310.58%27,001
Feb 18, 202512.3712.4212.3112.3112.24-1.45%24,244
Feb 14, 202512.5212.5512.4812.4912.421.09%40,294
Feb 13, 202512.2912.3912.2912.3612.291.81%24,559
Feb 12, 202512.1312.1412.0812.1412.07-1.86%90,156