Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)
BATS: TYA · Real-Time Price · USD
13.27
-0.07 (-0.49%)
Apr 2, 2025, 12:28 PM EDT - Market open

TYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202513.4213.4813.3813.39-0.41%15,823
Apr 1, 202513.3013.4313.3013.3313.330.76%67,288
Mar 31, 202513.2713.3013.1413.2313.230.61%67,215
Mar 28, 202513.0313.2013.0213.1513.152.02%333,549
Mar 27, 202512.8712.9112.8412.8912.89-0.12%500,530
Mar 26, 202512.9112.9412.8712.9112.91-0.81%37,430
Mar 25, 202512.9713.0512.9613.0112.970.42%1,593,911
Mar 24, 202513.0613.0612.9512.9612.92-1.63%75,776
Mar 21, 202513.2313.2613.1413.1713.13-0.11%25,538
Mar 20, 202513.3113.3113.1313.1913.140.50%138,939
Mar 19, 202512.9713.1512.9313.1213.080.61%134,655
Mar 18, 202512.9413.0712.9413.0413.000.46%59,905
Mar 17, 202513.0213.0912.9512.9812.940.12%57,233
Mar 14, 202513.0213.0312.9512.9712.93-1.11%32,141
Mar 13, 202512.9313.1312.8913.1113.071.08%257,759
Mar 12, 202512.9613.0512.9512.9712.93-0.84%445,541
Mar 11, 202513.1913.2813.0313.0813.04-0.88%81,116
Mar 10, 202513.1313.2413.1213.2013.161.90%61,410
Mar 7, 202513.1613.1812.9112.9512.91-0.31%159,183
Mar 6, 202513.0113.0412.8912.9912.95-0.08%159,796
Mar 5, 202513.2213.2813.0013.0012.96-1.66%316,376
Mar 4, 202513.3613.4513.1613.2213.18-0.49%882,925
Mar 3, 202513.0613.3113.0613.2913.241.10%47,554
Feb 28, 202513.0813.1713.0513.1413.101.15%23,989
Feb 27, 202512.9113.0012.8812.9912.95-0.31%562,120
Feb 26, 202512.9113.0412.8513.0312.990.93%178,934
Feb 25, 202512.8912.9512.8612.9112.871.73%276,826
Feb 24, 202512.5712.7212.5712.6912.620.63%359,228
Feb 21, 202512.4512.6512.4512.6112.541.33%245,017
Feb 20, 202512.4312.4612.4312.4512.380.53%26,084
Feb 19, 202512.3112.3812.3112.3812.310.58%27,001
Feb 18, 202512.3712.4212.3112.3112.24-1.45%24,244
Feb 14, 202512.5212.5512.4812.4912.421.09%40,294
Feb 13, 202512.2912.3912.2912.3612.291.81%24,559
Feb 12, 202512.1312.1412.0812.1412.07-1.86%90,156
Feb 11, 202512.3612.3912.3412.3712.30-0.56%15,140
Feb 10, 202512.5012.5212.4212.4412.37-0.08%17,497
Feb 7, 202512.4512.4712.3912.4512.38-1.07%27,965
Feb 6, 202512.5812.6112.5412.5812.51-0.32%38,275
Feb 5, 202512.5612.6812.5612.6212.551.37%37,664
Feb 4, 202512.3112.4512.3112.4512.380.73%36,871
Feb 3, 202512.4412.5312.3212.3612.29-0.08%48,816
Jan 31, 202512.4312.4712.2912.3712.30-0.44%47,703
Jan 30, 202512.4512.4612.4112.4312.360.53%61,904
Jan 29, 202512.4312.4312.2612.3612.29-0.40%29,252
Jan 28, 202512.3412.4112.2912.4112.34-0.24%48,812
Jan 27, 202512.4312.4412.3512.4412.341.84%25,184
Jan 24, 202512.1412.2512.1412.2212.120.62%39,616
Jan 23, 202512.1112.1712.1112.1412.05-0.74%30,581
Jan 22, 202512.2712.2912.1712.2312.14-0.65%42,544