Skip to main content
Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO)
NYSEARCA: TYO · Real-Time Price · USD
14.14
+0.16 (1.14%)
At close: Jun 2, 2025, 4:00 PM
14.14
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

TYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202514.0914.1914.0514.19-1.50%28,911
May 30, 202514.0614.1013.9713.9813.98-0.85%44,999
May 29, 202514.1714.2114.0514.1014.10-1.05%12,986
May 28, 202514.2014.3214.2014.2514.250.78%47,500
May 27, 202514.2514.2514.1014.1414.14-1.39%7,006
May 23, 202514.2514.3814.2514.3414.34-0.42%15,251
May 22, 202514.6014.6214.3814.4014.40-1.23%62,362
May 21, 202514.4614.5914.3814.5814.582.03%42,635
May 20, 202514.3414.3714.2214.2914.290.63%10,681
May 19, 202514.4314.4314.2014.2014.200.21%13,769
May 16, 202514.1914.1914.1214.1714.17-0.07%2,038
May 15, 202514.2814.2814.1314.1814.18-1.90%14,303
May 14, 202514.2614.4614.2614.4614.461.01%13,929
May 13, 202514.2114.3614.2014.3114.310.70%49,566
May 12, 202514.2814.2814.1414.2114.211.94%35,230
May 9, 202513.9213.9713.8513.9413.94-0.29%6,596
May 8, 202513.6513.9813.6513.9813.982.49%46,936
May 7, 202513.7113.7413.6313.6413.64-0.94%13,271
May 6, 202513.9313.9313.7513.7713.77-0.86%43,395
May 5, 202513.8213.9813.8013.8913.891.02%44,607
May 2, 202513.7313.8613.6313.7513.752.00%8,424
May 1, 202513.2713.5613.2713.4813.481.20%17,033
Apr 30, 202513.4113.4113.2613.3213.32-0.29%14,453
Apr 29, 202513.4713.4713.3413.3613.36-1.04%12,531
Apr 28, 202513.5813.5813.4713.5013.50-1.10%8,126
Apr 25, 202513.6813.7413.5813.6513.65-1.05%47,942
Apr 24, 202513.8413.8913.7313.8013.80-1.57%6,026
Apr 23, 202513.7014.0713.6614.0214.02-0.25%9,298
Apr 22, 202513.9914.0513.9714.0514.05-0.14%8,853
Apr 21, 202513.9914.0713.8314.0714.071.80%16,179
Apr 17, 202513.6913.8613.6913.8213.820.95%52,863
Apr 16, 202513.8613.9113.6513.6913.69-1.30%27,485
Apr 15, 202513.9313.9813.7813.8713.87-0.93%67,210
Apr 14, 202514.1214.1713.9514.0014.00-2.44%37,917
Apr 11, 202514.3014.6114.2514.3514.352.06%60,634
Apr 10, 202513.8914.0913.7514.0614.062.11%78,252
Apr 9, 202513.9714.2313.7713.7713.770.95%88,015
Apr 8, 202513.6713.7013.4013.6413.641.19%58,747
Apr 7, 202513.0013.4812.9913.4813.483.93%22,501
Apr 4, 202512.7612.9912.6112.9712.97-0.69%23,770
Apr 3, 202513.0613.1112.9513.0613.06-3.12%56,307
Apr 2, 202513.2513.6113.2513.4813.480.30%31,729
Apr 1, 202513.4713.4713.3713.4413.44-0.96%9,443
Mar 31, 202513.5613.6913.5013.5713.57-0.80%41,363
Mar 28, 202513.8313.8313.6713.6813.68-2.22%23,524
Mar 27, 202514.0114.0513.9913.9913.990.29%20,820
Mar 26, 202513.9714.0013.9013.9513.950.65%45,650
Mar 25, 202513.9313.9313.8213.8613.86-2.05%19,649
Mar 24, 202514.0414.1714.0414.1513.921.80%14,156
Mar 21, 202513.7713.9213.7713.9013.670.31%11,364