Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO)
NYSEARCA: TYO · Real-Time Price · USD
13.65
-0.15 (-1.09%)
Apr 25, 2025, 4:00 PM EDT - Market closed

TYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202513.6813.7413.5813.6513.65-1.05%47,942
Apr 24, 202513.8413.8913.7313.8013.80-1.57%6,026
Apr 23, 202513.7014.0713.6614.0214.02-0.25%9,298
Apr 22, 202513.9914.0513.9714.0514.05-0.14%8,853
Apr 21, 202513.9914.0713.8314.0714.071.80%16,179
Apr 17, 202513.6913.8613.6913.8213.820.95%52,863
Apr 16, 202513.8613.9113.6513.6913.69-1.30%27,485
Apr 15, 202513.9313.9813.7813.8713.87-0.93%67,210
Apr 14, 202514.1214.1713.9514.0014.00-2.44%37,917
Apr 11, 202514.3014.6114.2514.3514.352.06%60,634
Apr 10, 202513.8914.0913.7514.0614.062.11%78,252
Apr 9, 202513.9714.2313.7713.7713.770.95%88,015
Apr 8, 202513.6713.7013.4013.6413.641.19%58,747
Apr 7, 202513.0013.4812.9913.4813.483.93%22,501
Apr 4, 202512.7612.9912.6112.9712.97-0.69%23,770
Apr 3, 202513.0613.1112.9513.0613.06-3.12%56,307
Apr 2, 202513.2513.6113.2513.4813.480.30%31,729
Apr 1, 202513.4713.4713.3713.4413.44-0.96%9,443
Mar 31, 202513.5613.6913.5013.5713.57-0.80%41,363
Mar 28, 202513.8313.8313.6713.6813.68-2.22%23,524
Mar 27, 202514.0114.0513.9913.9913.990.29%20,820
Mar 26, 202513.9714.0013.9013.9513.950.65%45,650
Mar 25, 202513.9313.9313.8213.8613.86-2.05%19,649
Mar 24, 202514.0414.1714.0414.1513.921.80%14,156
Mar 21, 202513.7713.9213.7713.9013.670.31%11,364
Mar 20, 202513.7313.8813.7313.8613.63-0.31%18,402
Mar 19, 202514.1014.1213.8913.9013.67-0.93%12,239
Mar 18, 202514.1314.1313.9814.0313.80-0.32%28,815
Mar 17, 202514.0414.1313.9614.0813.85-0.25%25,825
Mar 14, 202514.0314.1214.0314.1113.881.36%24,643
Mar 13, 202514.1814.2113.9213.9213.69-1.35%35,669
Mar 12, 202514.1514.1514.0214.1113.881.15%19,579
Mar 11, 202513.7914.0213.7213.9513.721.01%34,346
Mar 10, 202513.8913.9013.7513.8113.59-2.06%17,978
Mar 7, 202513.9214.1313.8314.1013.870.46%19,786
Mar 6, 202514.0614.1913.9714.0413.810.25%31,020
Mar 5, 202513.7514.0013.7314.0013.771.74%8,867
Mar 4, 202513.6113.7913.4813.7613.540.88%23,437
Mar 3, 202513.9113.9113.6213.6413.42-1.09%17,608
Feb 28, 202513.9213.9413.7613.7913.57-1.41%16,438
Feb 27, 202514.0814.0813.9913.9913.760.34%27,618
Feb 26, 202514.0314.1113.9113.9413.71-0.71%28,158
Feb 25, 202514.1214.1314.0414.0413.81-2.26%7,624
Feb 24, 202514.5414.5414.3514.3714.13-0.55%19,189
Feb 21, 202514.5914.5914.4214.4514.21-1.60%22,044
Feb 20, 202514.6914.7114.6514.6814.44-0.74%13,310
Feb 19, 202514.9014.9014.7714.7914.55-0.34%7,672
Feb 18, 202514.7414.8514.7114.8414.601.50%28,291
Feb 14, 202514.5914.6214.5214.6214.38-1.02%21,679
Feb 13, 202514.9114.9114.7314.7714.53-2.12%32,615