Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO)
NYSEARCA: TYO · Real-Time Price · USD
13.43
-0.12 (-0.91%)
At close: Jun 26, 2025, 4:00 PM
13.43
0.00 (0.00%)
After-hours: Jun 26, 2025, 8:00 PM EDT

TYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202513.4913.5213.4213.4313.43-0.91%1,591
Jun 25, 202513.6813.6813.5513.5513.55-3,276
Jun 24, 202513.7713.7713.5413.5513.55-1.81%18,788
Jun 23, 202513.8213.8213.7113.8013.68-1.29%12,391
Jun 20, 202514.0514.1013.9313.9813.860.14%13,239
Jun 18, 202513.9014.0113.8813.9613.84-0.05%12,248
Jun 17, 202514.0814.1413.9513.9713.85-1.50%7,460
Jun 16, 202514.1614.1814.0314.1814.060.88%9,394
Jun 13, 202514.0214.1713.9614.0613.941.26%10,591
Jun 12, 202513.8813.9513.8813.8813.76-1.28%4,600
Jun 11, 202514.1514.2114.0214.0613.94-1.06%11,864
Jun 10, 202514.1714.2814.1514.2114.09-0.46%3,064
Jun 9, 202514.3514.3614.2314.2814.16-0.56%5,340
Jun 6, 202514.2514.3814.2014.3614.232.61%10,828
Jun 5, 202513.8714.0213.8413.9913.870.72%16,279
Jun 4, 202514.0214.0413.8413.8913.77-2.11%12,059
Jun 3, 202514.1214.2114.0714.1914.070.35%7,877
Jun 2, 202514.0914.1914.0514.1414.021.14%51,065
May 30, 202514.0614.1013.9713.9813.86-0.85%44,999
May 29, 202514.1714.2114.0514.1013.98-1.05%12,986
May 28, 202514.2014.3214.2014.2514.130.78%47,500
May 27, 202514.2514.2514.1014.1414.02-1.39%7,006
May 23, 202514.2514.3814.2514.3414.22-0.42%15,251
May 22, 202514.6014.6214.3814.4014.28-1.23%62,362
May 21, 202514.4614.5914.3814.5814.462.03%42,635
May 20, 202514.3414.3714.2214.2914.170.63%10,681
May 19, 202514.4314.4314.2014.2014.080.21%13,769
May 16, 202514.1914.1914.1214.1714.05-0.07%2,038
May 15, 202514.2814.2814.1314.1814.06-1.90%14,303
May 14, 202514.2614.4614.2614.4614.331.01%13,929
May 13, 202514.2114.3614.2014.3114.190.70%49,566
May 12, 202514.2814.2814.1414.2114.091.94%35,230
May 9, 202513.9213.9713.8513.9413.82-0.29%6,596
May 8, 202513.6513.9813.6513.9813.862.49%46,936
May 7, 202513.7113.7413.6313.6413.53-0.94%13,271
May 6, 202513.9313.9313.7513.7713.65-0.86%43,395
May 5, 202513.8213.9813.8013.8913.771.02%44,607
May 2, 202513.7313.8613.6313.7513.632.00%8,424
May 1, 202513.2713.5613.2713.4813.371.20%17,033
Apr 30, 202513.4113.4113.2613.3213.21-0.29%14,453
Apr 29, 202513.4713.4713.3413.3613.25-1.04%12,531
Apr 28, 202513.5813.5813.4713.5013.39-1.10%8,126
Apr 25, 202513.6813.7413.5813.6513.54-1.05%47,942
Apr 24, 202513.8413.8913.7313.8013.68-1.57%6,026
Apr 23, 202513.7014.0713.6614.0213.90-0.25%9,298
Apr 22, 202513.9914.0513.9714.0513.93-0.14%8,853
Apr 21, 202513.9914.0713.8314.0713.951.80%16,179
Apr 17, 202513.6913.8613.6913.8213.700.95%52,863
Apr 16, 202513.8613.9113.6513.6913.57-1.30%27,485
Apr 15, 202513.9313.9813.7813.8713.75-0.93%67,210