ProShares Ultra Consumer Discretionary (UCC)
NYSEARCA: UCC · Real-Time Price · USD
38.09
+0.11 (0.29%)
Apr 28, 2025, 3:35 PM EDT - Market closed

UCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202538.5738.7437.0738.0938.090.29%4,546
Apr 25, 202536.8037.9836.5837.9837.983.50%8,089
Apr 24, 202535.4236.6935.4236.6936.693.68%2,326
Apr 23, 202536.3736.7935.1435.3935.394.87%6,867
Apr 22, 202532.6434.3132.6433.7533.756.20%6,775
Apr 21, 202531.9631.9630.9831.7831.78-5.36%3,569
Apr 17, 202533.6433.9733.3733.5833.581.24%2,727
Apr 16, 202534.3034.7032.3533.1733.17-5.07%5,392
Apr 15, 202535.2535.7834.8034.9434.94-1.55%4,477
Apr 14, 202536.1336.1334.7335.4935.490.52%7,149
Apr 11, 202534.2935.3133.3035.3135.311.91%10,617
Apr 10, 202535.4235.4432.8934.6434.64-7.60%13,486
Apr 9, 202531.8637.8430.6637.4937.4922.23%25,509
Apr 8, 202534.4835.1130.0730.6730.67-5.15%11,553
Apr 7, 202530.8134.8429.6932.3432.34-2.97%49,400
Apr 4, 202534.0235.0033.3333.3333.33-8.48%77,217
Apr 3, 202537.2137.8436.1136.4236.42-12.10%6,697
Apr 2, 202539.3541.6539.3341.4341.434.01%2,971
Apr 1, 202538.9340.1138.6839.8339.831.94%2,732
Mar 31, 202537.0439.2537.0439.0839.080.39%3,670
Mar 28, 202540.3940.6938.6938.9238.92-6.30%4,657
Mar 27, 202540.9742.1240.9741.5441.540.24%7,068
Mar 26, 202542.0642.1441.0041.4441.44-2.90%2,007
Mar 25, 202542.0542.6942.0242.6842.551.59%1,869
Mar 24, 202541.4142.0241.3442.0141.887.62%3,232
Mar 21, 202537.8539.0437.7839.0438.920.59%1,490
Mar 20, 202538.8439.6738.2638.8138.69-0.47%1,531
Mar 19, 202538.1139.1638.1138.9938.873.69%2,227
Mar 18, 202537.7137.8137.3537.6137.49-3.67%5,954
Mar 17, 202538.6439.4338.3839.0438.920.30%8,598
Mar 14, 202538.4638.9337.8738.9238.804.20%12,469
Mar 13, 202538.1538.5137.0237.3537.24-5.00%15,581
Mar 12, 202539.8139.8138.4739.3239.200.80%9,778
Mar 11, 202539.6539.9738.3539.0138.89-1.30%22,990
Mar 10, 202541.3441.3439.4939.5239.40-7.61%10,209
Mar 7, 202542.4942.8440.4642.7842.65-0.31%12,311
Mar 6, 202543.5944.1742.5642.9142.78-4.93%6,888
Mar 5, 202543.5245.1843.5245.1345.002.97%17,901
Mar 4, 202543.4944.7042.8243.8343.70-2.87%9,156
Mar 3, 202547.4047.8044.6145.1344.99-4.23%15,895
Feb 28, 202546.0047.1245.6547.1246.983.13%2,938
Feb 27, 202547.7047.7045.6945.6945.55-3.09%4,557
Feb 26, 202548.3548.5246.9747.1547.00-0.69%2,056
Feb 25, 202547.6747.6746.2647.4747.33-0.99%2,846
Feb 24, 202548.4248.4247.8647.9547.81-0.84%862
Feb 21, 202550.8550.8548.0248.3648.21-5.24%1,911
Feb 20, 202550.3651.0350.3651.0350.88-1.78%351
Feb 19, 202551.5751.9951.5751.9551.800.01%1,162
Feb 18, 202551.9851.9851.3951.9551.79-0.75%1,383
Feb 14, 202552.3252.3452.1252.3452.18-0.10%1,262