Skip to main content
ProShares Ultra Gold (UGL)
NYSEARCA: UGL · Real-Time Price · USD
143.21
+2.77 (1.97%)
May 9, 2025, 2:15 PM - Market open

UGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025143.28143.97141.65143.45-2.14%271,207
May 8, 2025145.29146.07139.00140.44140.44-4.03%541,573
May 7, 2025147.64148.81145.65146.34146.34-3.09%526,378
May 6, 2025148.73151.10147.15151.01151.015.63%780,955
May 5, 2025142.11143.69140.92142.96142.966.04%574,819
May 2, 2025136.79137.49133.82134.82134.820.28%392,817
May 1, 2025134.38134.81132.41134.44134.44-4.20%543,247
Apr 30, 2025141.06142.39140.05140.34140.34-1.24%557,588
Apr 29, 2025142.14143.27140.54142.10142.10-2.17%369,842
Apr 28, 2025140.80145.29139.66145.25145.252.88%511,805
Apr 25, 2025138.42141.86137.71141.19141.19-2.29%443,304
Apr 24, 2025143.49144.90141.38144.50144.502.87%546,950
Apr 23, 2025140.95141.51137.20140.47140.47-4.82%1,258,496
Apr 22, 2025153.62153.80146.92147.58147.58-2.77%1,762,920
Apr 21, 2025151.12152.36150.22151.78151.786.04%1,045,856
Apr 17, 2025143.25144.13139.77143.14143.14-1.05%677,525
Apr 16, 2025142.02145.10141.33144.66144.666.53%969,762
Apr 15, 2025135.05135.92134.28135.79135.791.15%357,030
Apr 14, 2025133.64134.65132.72134.25134.25-1.19%539,394
Apr 11, 2025135.92137.12134.82135.87135.873.69%1,163,360
Apr 10, 2025127.93131.45126.65131.04131.045.09%992,772
Apr 9, 2025122.15125.36121.01124.69124.697.42%1,194,167
Apr 8, 2025118.34118.73115.10116.08116.080.57%547,400
Apr 7, 2025119.48120.52113.92115.42115.42-4.29%893,256
Apr 4, 2025123.68123.99118.54120.59120.59-4.54%1,055,210
Apr 3, 2025122.85128.92122.55126.33126.33-2.40%881,164
Apr 2, 2025129.04130.41128.38129.43129.430.91%536,505
Apr 1, 2025128.94129.54126.59128.26128.26-0.36%564,512
Mar 31, 2025128.29129.00126.65128.72128.722.78%842,580
Mar 28, 2025125.00125.86124.25125.24125.241.02%547,092
Mar 27, 2025122.58124.28121.84123.97123.973.03%296,151
Mar 26, 2025120.92120.92119.97120.32120.32-0.07%139,468
Mar 25, 2025120.62121.71120.24120.41120.410.80%173,680
Mar 24, 2025120.61120.80119.05119.46119.46-0.74%209,250
Mar 21, 2025121.15121.80118.59120.35120.35-1.75%263,147
Mar 20, 2025121.29122.62121.20122.49122.49-0.27%162,760
Mar 19, 2025121.70123.08121.02122.82122.820.90%193,834
Mar 18, 2025121.85122.12120.75121.73121.732.34%291,156
Mar 17, 2025117.89119.08117.83118.95118.951.07%164,793
Mar 14, 2025118.91118.93117.33117.69117.69-0.24%210,806
Mar 13, 2025114.79118.30114.76117.97117.973.75%388,264
Mar 12, 2025111.85114.34111.70113.71113.711.07%190,653
Mar 11, 2025111.86112.78111.84112.51112.512.39%240,594
Mar 10, 2025111.17111.92109.44109.88109.88-1.95%278,105
Mar 7, 2025112.45113.61111.37112.07112.070.12%233,541
Mar 6, 2025111.88113.00111.87111.94111.94-0.97%155,385
Mar 5, 2025111.69113.74111.47113.04113.040.21%255,910
Mar 4, 2025112.74112.98111.36112.80112.801.95%324,346
Mar 3, 2025109.46110.88109.40110.64110.642.52%323,276
Feb 28, 2025107.43108.09106.37107.92107.92-1.35%360,044