ProShares Ultra Gold (UGL)
NYSEARCA: UGL · Real-Time Price · USD
35.10
-0.76 (-2.12%)
At close: Jul 25, 2025, 4:00 PM
35.13
+0.03 (0.09%)
After-hours: Jul 25, 2025, 8:00 PM EDT

UGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202535.1835.3134.8335.1035.10-2.12%1,503,810
Jul 24, 202535.6035.9935.5335.8635.86-1.46%1,425,526
Jul 23, 202536.8137.0636.1936.3936.39-2.54%2,439,868
Jul 22, 202537.0037.4336.7637.3437.342.02%2,056,467
Jul 21, 202536.2736.7236.2336.6036.603.42%2,102,224
Jul 18, 202535.6135.6535.3835.3935.390.51%890,171
Jul 17, 202534.7335.2434.6835.2135.21-0.56%865,356
Jul 16, 202535.1636.0734.8235.4135.411.08%1,668,205
Jul 15, 202535.2835.5334.8635.0335.03-0.96%1,026,335
Jul 14, 202535.6035.6735.2935.3735.37-1.04%866,448
Jul 11, 202535.6235.9635.5535.7435.742.23%1,752,791
Jul 10, 202534.9435.0334.6734.9634.960.55%579,669
Jul 9, 202534.3534.7834.2634.7734.770.81%572,816
Jul 8, 202535.0035.0134.1834.4934.49-2.13%749,642
Jul 7, 202534.6935.3134.5835.2435.240.20%796,391
Jul 3, 202535.1335.2634.9335.1735.17-1.46%628,885
Jul 2, 202535.4135.7035.1735.6935.691.22%500,157
Jul 1, 202535.5235.6335.2535.2635.261.73%985,459
Jun 30, 202534.1134.6834.0234.6634.662.30%1,061,537
Jun 27, 202533.5434.1133.5233.8833.88-3.67%1,241,251
Jun 26, 202534.9235.2634.7135.1735.17-0.17%737,145
Jun 25, 202534.8035.2834.7735.2335.230.63%698,689
Jun 24, 202534.7135.0434.3735.0135.01-3.23%1,659,611
Jun 23, 202536.0036.5736.0036.1836.180.64%1,296,856
Jun 20, 202535.7636.1435.7535.9535.95-0.19%766,096
Jun 18, 202536.6536.6835.9236.0236.02-1.13%987,152
Jun 17, 202536.6036.6836.0236.4336.430.08%1,247,436
Jun 16, 202537.1137.1236.3636.4036.40-2.86%1,411,162
Jun 13, 202537.7037.8037.1737.4737.472.59%1,588,447
Jun 12, 202536.4036.7536.3036.5336.532.45%1,846,584
Jun 11, 202535.4735.7135.0835.6535.651.08%1,337,632
Jun 10, 202535.6335.7035.0935.2735.270.38%1,052,016
Jun 9, 202534.9935.4834.9035.1435.140.52%1,023,316
Jun 6, 202535.8135.8734.9134.9634.96-2.61%1,484,908
Jun 5, 202536.4036.5935.5535.8935.89-1.06%1,865,292
Jun 4, 202535.9636.5335.7936.2836.281.29%1,476,088
Jun 3, 202535.9635.9635.4335.8235.82-1.74%1,666,300
Jun 2, 202535.9236.4935.8036.4536.455.30%2,575,512
May 30, 202534.6334.7434.1434.6234.62-1.35%1,380,768
May 29, 202535.1335.3934.8635.0935.091.16%1,095,136
May 28, 202534.8934.9634.5634.6934.69-0.49%1,210,040
May 27, 202534.7234.9634.4334.8634.86-3.55%2,432,800
May 23, 202535.9336.2335.6136.1436.144.38%2,066,912
May 22, 202535.0735.0934.3734.6234.62-1.87%1,779,996
May 21, 202534.9735.4134.7835.2835.281.47%2,511,804
May 20, 202533.5734.8233.5534.7734.773.85%2,760,572
May 19, 202533.4833.6333.1733.4833.482.61%1,805,472
May 16, 202532.3032.7032.1132.6332.63-2.45%1,800,504
May 15, 202532.6633.4732.5733.4533.453.18%2,188,296
May 14, 202532.5132.8132.1432.4232.42-4.32%2,463,312