Skip to main content
logo
ProShares UltraPro MidCap400 (UMDD)
NYSEARCA: UMDD · Real-Time Price · USD
26.67
+0.58 (2.24%)
At close: Dec 19, 2025, 4:00 PM EST
26.67
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST

UMDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202526.3526.7326.3526.6726.672.24%10,501
Dec 18, 202526.5626.7326.0026.0926.091.53%3,760
Dec 17, 202526.7226.8225.6925.6925.69-1.70%5,542
Dec 16, 202526.6226.6825.8226.1426.14-1.59%5,872
Dec 15, 202527.2427.2426.4526.5626.56-0.56%10,810
Dec 12, 202527.8528.0226.5726.7126.71-3.99%16,952
Dec 11, 202527.0927.9327.0927.8227.822.76%12,038
Dec 10, 202526.0327.2725.9927.0727.075.70%7,441
Dec 9, 202525.8926.1325.6125.6125.61-0.66%3,306
Dec 8, 202526.0126.1325.6225.7825.78-1.21%6,093
Dec 5, 202526.3526.4626.1026.1026.100.08%2,348
Dec 4, 202525.5426.3425.5426.0826.081.46%5,653
Dec 3, 202525.2625.7525.2525.7025.702.04%7,638
Dec 2, 202525.4925.5025.1925.1925.19-0.97%7,201
Dec 1, 202525.4226.0025.4225.4425.44-1.96%6,249
Nov 28, 202525.5225.9825.5225.9525.951.59%2,289
Nov 26, 202525.1226.0325.1225.5425.541.79%11,294
Nov 25, 202524.1525.0924.1525.0925.095.73%7,683
Nov 24, 202522.9923.9322.9923.7323.732.72%9,035
Nov 21, 202521.9123.4421.9123.1023.107.35%11,019
Nov 20, 202523.6623.6621.5221.5221.52-4.95%9,178
Nov 19, 202522.5822.6422.3522.6422.640.27%1,242
Nov 18, 202522.2922.9022.1522.5822.580.58%3,695
Nov 17, 202523.5223.5422.2222.4522.45-5.03%7,645
Nov 14, 202523.2324.0123.2323.6423.64-0.79%9,328
Nov 13, 202524.9225.0023.8023.8323.83-5.75%12,304
Nov 12, 202525.5525.6425.2525.2825.280.97%13,060
Nov 11, 202524.9925.2224.8525.0425.040.07%10,231
Nov 10, 202525.3525.3524.6825.0225.022.16%13,702
Nov 7, 202523.2224.4923.2224.4924.493.04%11,687
Nov 6, 202524.7224.7223.5523.7723.77-2.86%4,889
Nov 5, 202524.1724.8824.1724.4724.472.12%9,559
Nov 4, 202523.7124.2423.7123.9623.96-2.56%2,645
Nov 3, 202524.4724.6023.7424.5924.59-0.57%16,060
Oct 31, 202524.1524.7524.1524.7324.731.90%8,833
Oct 30, 202525.0125.0824.2524.2724.27-2.88%3,172
Oct 29, 202525.4225.9824.8424.9924.99-2.19%13,025
Oct 28, 202525.6925.9625.4525.5525.55-2.52%21,907
Oct 27, 202526.4626.5826.1426.2126.211.20%15,200
Oct 24, 202526.2526.4325.9025.9025.901.33%17,405
Oct 23, 202525.0125.7024.9225.5625.564.08%7,033
Oct 22, 202525.2725.2724.5424.5624.56-3.46%14,423
Oct 21, 202525.1025.5724.8725.4425.440.98%10,195
Oct 20, 202524.7825.2624.7825.1925.193.47%6,374
Oct 17, 202524.1024.4623.8324.3524.350.70%3,343
Oct 16, 202525.2025.2024.0224.1824.18-3.67%7,735
Oct 15, 202525.3625.6524.6125.1025.100.09%15,586
Oct 14, 202523.5225.4423.5225.0825.082.66%9,526
Oct 13, 202524.0224.5224.0224.4324.436.25%5,504
Oct 10, 202525.2125.2122.9422.9922.99-8.93%12,998