Skip to main content
logo
ProShares UltraPro MidCap400 (UMDD)
NYSEARCA: UMDD · Real-Time Price · USD
24.35
+0.17 (0.70%)
At close: Oct 17, 2025, 4:00 PM EDT
23.99
-0.36 (-1.48%)
After-hours: Oct 17, 2025, 8:00 PM EDT

UMDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202524.1024.4623.8324.3524.350.70%3,343
Oct 16, 202525.2025.2024.0224.1824.18-3.67%7,735
Oct 15, 202525.3625.6524.6125.1025.100.09%15,586
Oct 14, 202523.5225.4423.5225.0825.082.66%9,526
Oct 13, 202524.0224.5224.0224.4324.436.25%5,504
Oct 10, 202525.2125.2122.9422.9922.99-8.93%12,998
Oct 9, 202525.6325.6325.0425.2525.25-3.02%6,655
Oct 8, 202525.6426.0325.6426.0326.032.93%4,299
Oct 7, 202526.1926.2725.0825.2925.29-3.39%7,171
Oct 6, 202526.3426.4925.9726.1826.180.64%14,870
Oct 3, 202526.0026.5626.0026.0126.010.52%16,564
Oct 2, 202525.9925.9925.3425.8825.880.62%15,447
Oct 1, 202525.2525.8225.2525.7225.721.02%7,516
Sep 30, 202525.6525.6524.8025.4625.460.29%9,283
Sep 29, 202525.6225.6225.2925.3925.39-0.71%5,506
Sep 26, 202525.3025.5725.2725.5725.572.60%1,912
Sep 25, 202524.6024.9424.5824.9224.92-1.69%4,231
Sep 24, 202526.1026.1025.3025.3525.35-2.46%3,472
Sep 23, 202526.4826.7025.8725.9925.91-0.05%11,200
Sep 22, 202525.7726.0325.7626.0025.92-4,979
Sep 19, 202526.9026.9025.9326.0025.92-2.66%15,736
Sep 18, 202526.1126.7826.1126.7126.633.69%23,215
Sep 17, 202526.1526.9925.5525.7625.68-0.31%23,405
Sep 16, 202526.2426.2425.5325.8425.76-1.26%13,214
Sep 15, 202526.3026.6326.0226.1726.09-0.04%8,397
Sep 12, 202526.9126.9126.1826.1826.10-2.97%10,814
Sep 11, 202526.5027.0826.3726.9826.904.64%32,364
Sep 10, 202526.0226.1025.5125.7825.700.36%6,233
Sep 9, 202526.1726.1725.6525.6925.61-2.96%16,810
Sep 8, 202526.7426.7426.0326.4726.39-0.09%6,414
Sep 5, 202526.5027.1025.8826.5026.411.40%9,100
Sep 4, 202525.2526.1525.2526.1326.054.33%12,018
Sep 3, 202525.2225.4524.7525.0524.97-0.53%5,315
Sep 2, 202524.9525.2824.5625.1825.10-1.39%6,885
Aug 29, 202526.1426.1425.2625.5425.46-1.94%7,656
Aug 28, 202526.2526.2525.7126.0425.960.39%14,491
Aug 27, 202525.4226.0025.4225.9425.862.03%25,583
Aug 26, 202525.3725.6025.2825.4225.341.41%22,272
Aug 25, 202525.5525.5525.0725.0724.99-1.96%5,115
Aug 22, 202524.0025.8824.0025.5725.498.21%30,988
Aug 21, 202523.6823.6823.6323.6323.56-0.93%806
Aug 20, 202523.8923.8923.6023.8523.78-1.44%2,616
Aug 19, 202524.0924.6623.9624.2024.120.90%6,701
Aug 18, 202523.8624.0023.8623.9823.910.75%3,727
Aug 15, 202524.0024.0023.7823.8123.73-1.87%2,617
Aug 14, 202524.5924.5923.9924.2624.18-3.75%5,656
Aug 13, 202524.5125.2124.2225.2125.134.67%11,070
Aug 12, 202523.1224.0822.8724.0824.006.50%9,466
Aug 11, 202522.6622.8022.4922.6122.54-0.83%6,746
Aug 8, 202522.8923.3222.7222.8022.73-10,144