Skip to main content
/
Wahed Dow Jones Islamic World ETF (UMMA)
NASDAQ: UMMA · Real-Time Price · USD
26.41
+0.17 (0.63%)
Jun 10, 2025, 3:10 PM - Market open

UMMA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 7, 2022→Jun 9, 2025Max ▾Mar '22May '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25May '22​May '22Sep '22​Sep '22Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '25010.0020.0026.24

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202526.4726.4726.0826.42-0.69%9,857
Jun 9, 202526.1326.3326.0226.2426.240.38%26,618
Jun 6, 202525.9726.4325.9726.1426.140.58%9,768
Jun 5, 202526.1126.2125.9725.9925.99-0.19%8,468
Jun 4, 202525.8126.0925.8126.0426.041.05%15,090
Jun 3, 202525.5925.8725.4925.7725.77-0.08%19,667
Jun 2, 202525.5525.8525.4225.7925.791.02%29,287
May 30, 202525.6025.6625.4225.5325.53-0.33%16,760
May 29, 202525.6325.6725.5225.6125.610.13%16,710
May 28, 202525.6025.6525.4825.5825.58-0.66%42,069
May 27, 202525.8425.8425.6125.7525.750.86%26,057
May 23, 202525.3425.5625.2325.5325.53-0.16%17,174
May 22, 202525.7425.7425.2725.5725.570.37%14,710
May 21, 202525.5625.8025.4125.4825.48-1.03%12,405
May 20, 202525.4925.7425.4725.7425.741.30%13,974
May 19, 202525.2725.5024.7225.4125.41-26,099
May 16, 202525.1925.7625.1925.4125.410.51%20,089
May 15, 202525.2625.3725.0825.2825.280.58%13,967
May 14, 202525.3825.3825.1025.1425.14-0.69%15,605
May 13, 202524.9425.3524.9425.3125.310.84%28,781
May 12, 202524.9925.1824.7525.1025.101.99%20,742
May 9, 202524.6224.7624.5324.6124.610.04%120,462
May 8, 202524.7124.7324.4924.6024.60-0.45%13,058
May 7, 202524.6724.7424.5324.7124.710.24%16,932
May 6, 202524.7724.8324.5524.6524.65-1.16%20,610
May 5, 202525.0325.0324.7624.9424.94-0.20%27,148
May 2, 202524.7624.9924.7224.9924.992.67%17,682
May 1, 202524.4624.4624.2024.3424.340.95%8,906
Apr 30, 202524.0624.3123.8224.1124.11-0.70%13,465
Apr 29, 202524.1924.3224.1024.2824.281.08%21,359
Apr 28, 202524.1524.2123.8224.0224.02-0.50%34,353
Apr 25, 202523.9524.1423.7124.1424.140.84%64,966
Apr 24, 202523.5823.9423.5823.9423.941.48%10,354
Apr 23, 202523.5623.7323.3823.5923.592.08%19,766
Apr 22, 202522.9623.4122.9423.1123.110.92%18,197
Apr 21, 202523.0923.0922.5522.9022.90-0.82%21,859
Apr 17, 202522.9923.1722.8523.0923.091.49%9,735
Apr 16, 202523.0723.1922.6722.7522.75-1.56%27,859
Apr 15, 202523.2923.3923.0423.1123.11-0.22%34,081
Apr 14, 202523.4123.4122.9423.1623.160.61%32,104
Apr 11, 202522.6123.0222.5023.0223.022.72%9,948
Apr 10, 202522.7422.7421.9722.4122.41-1.28%30,972
Apr 9, 202521.1523.9221.0922.7022.707.46%49,073
Apr 8, 202522.1822.1820.9521.1321.13-1.97%124,717
Apr 7, 202521.6221.8720.8521.5521.55-1.73%119,639
Apr 4, 202522.5122.5121.8521.9321.93-7.04%93,140
Apr 3, 202523.5223.6723.3223.5923.59-1.46%40,849
Apr 2, 202523.6323.9623.6323.9423.940.25%16,649
Apr 1, 202523.8523.9623.7023.8823.880.25%33,809
Mar 31, 202523.6223.8323.5023.8223.82-0.87%18,973