Skip to main content
logo
Wahed Dow Jones Islamic World ETF (UMMA)
NASDAQ: UMMA · Real-Time Price · USD
26.77
0.00 (0.00%)
At close: Jul 3, 2025, 1:00 PM
26.82
+0.05 (0.19%)
After-hours: Jul 3, 2025, 1:46 PM EDT

UMMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202526.6926.9426.5926.7726.77-15,336
Jul 2, 202526.4626.7826.3326.7726.770.79%25,181
Jul 1, 202526.5226.5826.3926.5626.56-0.30%33,185
Jun 30, 202526.6426.6926.4426.6426.640.15%44,138
Jun 27, 202526.5226.6626.3526.6026.601.03%24,969
Jun 26, 202526.2626.3626.0026.3326.330.96%59,849
Jun 25, 202525.7726.1425.7726.0826.08-0.11%23,767
Jun 24, 202526.0126.3025.8826.1126.101.75%34,194
Jun 23, 202525.3026.3725.2725.6625.650.43%37,803
Jun 20, 202525.8925.8925.5025.5525.54-0.82%29,783
Jun 18, 202525.8026.0025.7425.7625.75-0.16%18,690
Jun 17, 202526.1426.1425.8025.8025.79-1.60%24,596
Jun 16, 202526.2926.4826.1726.2226.210.34%41,737
Jun 13, 202526.1726.3026.0426.1326.12-1.71%29,345
Jun 12, 202526.5026.6226.3526.5926.580.53%14,260
Jun 11, 202526.4326.6526.4326.4526.440.25%24,084
Jun 10, 202526.4726.8626.0826.3826.370.53%29,897
Jun 9, 202526.1326.3326.0226.2426.230.38%26,618
Jun 6, 202525.9726.4325.9726.1426.130.58%9,768
Jun 5, 202526.1126.2125.9725.9925.98-0.19%8,468
Jun 4, 202525.8126.0925.8126.0426.031.05%15,090
Jun 3, 202525.5925.8725.4925.7725.76-0.08%19,667
Jun 2, 202525.5525.8525.4225.7925.781.02%29,287
May 30, 202525.6025.6625.4225.5325.52-0.33%16,760
May 29, 202525.6325.6725.5225.6125.610.13%16,710
May 28, 202525.6025.6525.4825.5825.57-0.66%42,069
May 27, 202525.8425.8425.6125.7525.740.86%26,057
May 23, 202525.3425.5625.2325.5325.52-0.16%17,174
May 22, 202525.7425.7425.2725.5725.560.37%14,710
May 21, 202525.5625.8025.4125.4825.47-1.03%12,405
May 20, 202525.4925.7425.4725.7425.731.30%13,974
May 19, 202525.2725.5024.7225.4125.40-26,099
May 16, 202525.1925.7625.1925.4125.400.51%20,089
May 15, 202525.2625.3725.0825.2825.270.58%13,967
May 14, 202525.3825.3825.1025.1425.13-0.69%15,605
May 13, 202524.9425.3524.9425.3125.300.84%28,781
May 12, 202524.9925.1824.7525.1025.091.99%20,742
May 9, 202524.6224.7624.5324.6124.600.04%120,462
May 8, 202524.7124.7324.4924.6024.59-0.45%13,058
May 7, 202524.6724.7424.5324.7124.700.24%16,932
May 6, 202524.7724.8324.5524.6524.64-1.16%20,610
May 5, 202525.0325.0324.7624.9424.93-0.20%27,148
May 2, 202524.7624.9924.7224.9924.982.67%17,682
May 1, 202524.4624.4624.2024.3424.330.95%8,906
Apr 30, 202524.0624.3123.8224.1124.10-0.70%13,465
Apr 29, 202524.1924.3224.1024.2824.271.08%21,359
Apr 28, 202524.1524.2123.8224.0224.01-0.50%34,353
Apr 25, 202523.9524.1423.7124.1424.130.84%64,966
Apr 24, 202523.5823.9423.5823.9423.931.48%10,354
Apr 23, 202523.5623.7323.3823.5923.582.08%19,766