Skip to main content
logo
iShares MSCI World ETF (URTH)
NYSEARCA: URTH · Real-Time Price · USD
177.86
+0.30 (0.17%)
At close: Sep 10, 2025, 4:00 PM
177.86
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT

URTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2025178.31178.52177.45177.86177.860.17%202,532
Sep 9, 2025177.19177.61176.74177.56177.560.17%133,676
Sep 8, 2025177.19177.45176.83177.26177.260.47%282,655
Sep 5, 2025177.48177.80175.59176.43176.43-0.13%176,430
Sep 4, 2025175.54176.68175.31176.66176.660.83%192,891
Sep 3, 2025174.96175.38174.55175.20175.200.37%164,646
Sep 2, 2025173.67174.57173.17174.55174.55-0.76%222,580
Aug 29, 2025176.39176.46175.43175.88175.88-0.59%419,077
Aug 28, 2025176.46176.98176.13176.92176.920.40%159,129
Aug 27, 2025175.52176.32175.46176.21176.210.15%157,610
Aug 26, 2025175.23176.05175.08175.94175.940.26%382,216
Aug 25, 2025176.22176.30175.42175.49175.49-0.61%275,070
Aug 22, 2025174.55176.90174.37176.56176.561.49%264,676
Aug 21, 2025174.05174.47173.51173.96173.96-0.41%550,814
Aug 20, 2025174.87174.87173.50174.67174.67-0.07%169,258
Aug 19, 2025175.69175.92174.57174.79174.79-0.42%226,166
Aug 18, 2025175.51175.70175.28175.52175.52-0.11%129,948
Aug 15, 2025176.23176.23175.54175.72175.720.07%115,452
Aug 14, 2025175.17175.77175.09175.60175.60-0.10%112,884
Aug 13, 2025175.73175.96175.20175.77175.770.37%155,929
Aug 12, 2025173.81175.13173.61175.12175.121.17%274,059
Aug 11, 2025173.51173.90172.91173.10173.10-0.31%161,416
Aug 8, 2025173.00173.78172.92173.63173.630.74%255,170
Aug 7, 2025173.35173.51171.64172.35172.350.09%238,346
Aug 6, 2025171.31172.40171.13172.19172.190.79%311,723
Aug 5, 2025171.57171.84170.53170.84170.84-0.34%169,857
Aug 4, 2025170.26171.81170.26171.42171.421.46%98,959
Aug 1, 2025169.88169.88168.23168.96168.96-1.25%361,513
Jul 31, 2025173.00173.05170.91171.10171.10-0.60%719,269
Jul 30, 2025172.65172.99171.38172.14172.14-0.28%519,736
Jul 29, 2025173.29173.40172.41172.63172.63-0.21%215,646
Jul 28, 2025173.43173.51172.67173.00173.00-0.43%211,477
Jul 25, 2025173.07173.86173.01173.75173.750.23%216,394
Jul 24, 2025173.52173.71173.25173.35173.35-0.08%985,584
Jul 23, 2025172.62173.57172.24173.49173.491.15%437,278
Jul 22, 2025171.32171.66170.61171.52171.520.18%588,162
Jul 21, 2025171.15171.98171.12171.22171.220.24%218,917
Jul 18, 2025171.52171.52170.51170.81170.81-0.08%329,407
Jul 17, 2025169.98170.96169.83170.95170.950.56%286,737
Jul 16, 2025169.75170.15168.55170.00170.000.31%307,546
Jul 15, 2025171.03171.03169.41169.47169.47-0.58%286,374
Jul 14, 2025169.82170.57169.69170.46170.460.21%347,315
Jul 11, 2025170.02170.40169.76170.11170.11-0.54%172,219
Jul 10, 2025170.64171.21170.26171.03171.030.19%201,882
Jul 9, 2025170.27170.74169.82170.70170.700.67%220,040
Jul 8, 2025169.65169.97169.27169.56169.560.05%316,022
Jul 7, 2025170.15170.33168.79169.47169.47-0.82%298,554
Jul 3, 2025170.18171.02170.18170.87170.870.59%153,160
Jul 2, 2025168.92169.87168.82169.87169.870.43%385,624
Jul 1, 2025168.88169.38168.59169.15169.15-0.14%593,520