Skip to main content
logo
iShares MSCI World ETF (URTH)
NYSEARCA: URTH · Real-Time Price · USD
186.26
+1.97 (1.07%)
At close: Oct 27, 2025, 4:00 PM EDT
186.26
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

URTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025185.63186.29185.57186.26186.261.07%100,383
Oct 24, 2025184.16184.61184.03184.29184.290.62%146,428
Oct 23, 2025182.30183.38182.27183.16183.160.64%130,573
Oct 22, 2025182.92183.00180.94181.99181.99-0.48%586,397
Oct 21, 2025183.04183.31182.58182.86182.86-0.21%213,239
Oct 20, 2025182.47183.43182.47183.24183.240.88%1,567,099
Oct 17, 2025180.38181.89180.06181.64181.640.42%373,044
Oct 16, 2025182.27182.62180.10180.88180.88-0.35%3,485,170
Oct 15, 2025181.88182.67180.20181.51181.510.41%167,926
Oct 14, 2025179.09181.48178.39180.77180.770.07%304,779
Oct 13, 2025179.91181.02179.76180.65180.651.37%163,892
Oct 10, 2025182.89183.19178.12178.20178.20-2.45%303,928
Oct 9, 2025183.67183.77182.25182.67182.67-0.46%354,447
Oct 8, 2025183.05183.58182.85183.52183.520.49%729,673
Oct 7, 2025183.64183.84182.40182.62182.62-0.54%201,699
Oct 6, 2025183.66183.91183.16183.61183.610.33%116,091
Oct 3, 2025183.11183.78182.68183.01183.010.20%298,567
Oct 2, 2025182.89182.94181.90182.64182.640.15%275,014
Oct 1, 2025181.17182.56181.14182.36182.360.44%197,580
Sep 30, 2025180.74181.67180.47181.56181.560.35%180,850
Sep 29, 2025180.98181.21180.51180.93180.930.35%244,539
Sep 26, 2025179.68180.39179.40180.30180.300.54%184,745
Sep 25, 2025179.11179.50178.50179.34179.34-0.46%523,003
Sep 24, 2025180.99181.06179.88180.16180.16-0.45%97,583
Sep 23, 2025181.88182.07180.67180.97180.97-0.41%140,527
Sep 22, 2025180.62181.89180.56181.71181.710.37%161,718
Sep 19, 2025180.82181.17180.21181.04181.040.30%174,997
Sep 18, 2025180.26181.00179.79180.50180.500.52%153,492
Sep 17, 2025179.90180.47178.50179.56179.56-0.25%185,102
Sep 16, 2025180.39180.40179.67180.01180.01-0.09%111,588
Sep 15, 2025179.87180.30179.85180.18180.180.52%220,609
Sep 12, 2025179.26179.62178.97179.25179.25-0.12%269,162
Sep 11, 2025178.43179.57178.43179.47179.470.91%131,698
Sep 10, 2025178.31178.52177.45177.86177.860.17%202,534
Sep 9, 2025177.19177.61176.74177.56177.560.17%133,676
Sep 8, 2025177.19177.45176.83177.26177.260.47%282,655
Sep 5, 2025177.48177.80175.59176.43176.43-0.13%176,430
Sep 4, 2025175.54176.68175.31176.66176.660.83%192,891
Sep 3, 2025174.96175.38174.55175.20175.200.37%164,646
Sep 2, 2025173.67174.57173.17174.55174.55-0.76%222,580
Aug 29, 2025176.39176.46175.43175.88175.88-0.59%419,077
Aug 28, 2025176.46176.98176.13176.92176.920.40%159,129
Aug 27, 2025175.52176.32175.46176.21176.210.15%157,610
Aug 26, 2025175.23176.05175.08175.94175.940.26%382,216
Aug 25, 2025176.22176.30175.42175.49175.49-0.61%275,070
Aug 22, 2025174.55176.90174.37176.56176.561.49%264,676
Aug 21, 2025174.05174.47173.51173.96173.96-0.41%550,814
Aug 20, 2025174.87174.87173.50174.67174.67-0.07%169,258
Aug 19, 2025175.69175.92174.57174.79174.79-0.42%226,166
Aug 18, 2025175.51175.70175.28175.52175.52-0.11%129,948