Atlas America Fund (USAF)
NASDAQ: USAF · Real-Time Price · USD
27.69
-0.14 (-0.52%)
At close: Oct 17, 2025, 4:00 PM EDT
28.23
+0.55 (1.97%)
After-hours: Oct 17, 2025, 7:04 PM EDT
USAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.74 | 27.74 | 27.64 | 27.69 | 27.69 | -0.50% | 6,417 |
| Oct 16, 2025 | 27.78 | 27.85 | 27.78 | 27.83 | 27.83 | 0.53% | 5,546 |
| Oct 15, 2025 | 27.73 | 27.73 | 27.68 | 27.68 | 27.68 | 0.37% | 761 |
| Oct 14, 2025 | 27.53 | 27.64 | 27.53 | 27.58 | 27.58 | 0.29% | 1,330 |