USCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	74.64	74.64	74.64	74.64	74.64	0.94%	51
Jul 2, 2025	73.95	73.95	73.95	73.95	73.95	0.39%	278
Jul 1, 2025	73.70	73.70	73.66	73.66	73.66	-0.30%	641
Jun 30, 2025	73.69	73.88	73.69	73.88	73.88	0.59%	770
Jun 27, 2025	73.62	73.62	73.45	73.45	73.45	0.42%	100,022
Jun 26, 2025	73.00	73.14	73.00	73.14	73.14	0.89%	2,067
Jun 25, 2025	72.50	72.50	72.50	72.50	72.50	-0.10%	46
Jun 24, 2025	72.13	72.57	72.13	72.57	72.57	1.24%	2,487
Jun 23, 2025	71.47	71.68	71.37	71.68	71.68	1.01%	1,576
Jun 20, 2025	71.69	71.69	70.96	70.96	70.96	-0.45%	924
Jun 18, 2025	71.41	71.58	71.26	71.28	71.28	-0.22%	937
Jun 17, 2025	71.81	71.81	71.38	71.44	71.44	-0.82%	1,170
Jun 16, 2025	72.03	72.03	72.03	72.03	72.03	0.88%	49
Jun 13, 2025	71.40	71.40	71.40	71.40	71.21	-1.09%	60
Jun 12, 2025	72.19	72.19	72.19	72.19	71.99	0.35%	130
Jun 11, 2025	71.93	71.93	71.93	71.93	71.74	-0.25%	15
Jun 10, 2025	72.11	72.11	72.11	72.11	71.92	0.58%	30
Jun 9, 2025	71.84	71.85	71.70	71.70	71.51	0.28%	1,111
Jun 6, 2025	71.36	71.50	71.36	71.50	71.31	1.34%	683
Jun 5, 2025	70.93	70.93	70.34	70.56	70.37	-0.63%	2,340
Jun 4, 2025	71.03	71.16	71.00	71.00	70.81	-0.04%	659
Jun 3, 2025	71.08	71.08	70.99	71.03	70.84	0.52%	1,510
Jun 2, 2025	70.31	70.66	70.31	70.66	70.47	0.34%	762
May 30, 2025	70.42	70.42	70.42	70.42	70.23	0.04%	96
May 29, 2025	70.39	70.39	70.39	70.39	70.20	0.31%	13
May 28, 2025	70.17	70.17	70.17	70.17	69.98	-0.52%	35
May 27, 2025	70.53	70.54	70.53	70.54	70.35	1.92%	757
May 23, 2025	69.21	69.21	69.21	69.21	69.03	-0.55%	45
May 22, 2025	69.60	69.60	69.60	69.60	69.41	0.02%	145
May 21, 2025	69.58	69.58	69.58	69.58	69.40	-1.49%	113
May 20, 2025	70.67	70.71	70.63	70.63	70.44	-0.38%	469
May 19, 2025	70.90	70.90	70.90	70.90	70.71	-0.01%	31
May 16, 2025	70.90	70.90	70.90	70.90	70.71	0.92%	19
May 15, 2025	70.26	70.26	70.26	70.26	70.07	0.35%	14
May 14, 2025	69.99	70.01	69.85	70.01	69.82	0.13%	3,321
May 13, 2025	69.92	69.92	69.92	69.92	69.73	0.49%	407
May 12, 2025	69.17	69.58	69.07	69.58	69.40	3.22%	7,992
May 9, 2025	67.41	67.41	67.41	67.41	67.23	-0.13%	28
May 8, 2025	67.50	67.50	67.50	67.50	67.32	0.63%	59
May 7, 2025	67.08	67.08	67.08	67.08	66.90	0.30%	21
May 6, 2025	66.88	66.88	66.88	66.88	66.70	-0.90%	29
May 5, 2025	67.49	67.49	67.49	67.49	67.31	-0.46%	67
May 2, 2025	67.80	67.80	67.80	67.80	67.62	1.48%	41
May 1, 2025	66.97	66.97	66.81	66.81	66.63	0.47%	346
Apr 30, 2025	66.50	66.50	66.50	66.50	66.32	0.08%	450,127
Apr 29, 2025	66.45	66.45	66.45	66.45	66.27	0.68%	87
Apr 28, 2025	66.00	66.00	66.00	66.00	65.82	0.11%	16
Apr 25, 2025	65.93	65.93	65.93	65.93	65.76	0.67%	20
Apr 24, 2025	65.49	65.49	65.49	65.49	65.32	1.77%	205
Apr 23, 2025	64.35	64.35	64.35	64.35	64.18	1.58%	57