Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	37.42	37.42	37.36	37.39	-	0.05%	130,890
Jul 30, 2025	37.42	37.45	37.33	37.37	37.37	-0.17%	3,848,107
Jul 29, 2025	37.44	37.48	37.42	37.44	37.44	0.04%	7,592,043
Jul 28, 2025	37.49	37.50	37.41	37.42	37.42	-0.03%	6,555,450
Jul 25, 2025	37.44	37.47	37.39	37.43	37.43	0.08%	7,351,818
Jul 24, 2025	37.39	37.44	37.39	37.40	37.40	-0.16%	5,164,763
Jul 23, 2025	37.43	37.47	37.41	37.46	37.46	0.08%	11,477,039
Jul 22, 2025	37.41	37.44	37.37	37.43	37.43	0.16%	14,433,644
Jul 21, 2025	37.36	37.42	37.31	37.37	37.37	0.13%	5,483,279
Jul 18, 2025	37.32	37.35	37.29	37.32	37.32	0.15%	12,488,157
Jul 17, 2025	37.24	37.29	37.23	37.27	37.27	0.15%	21,271,392
Jul 16, 2025	37.20	37.23	37.09	37.21	37.21	0.19%	8,973,409
Jul 15, 2025	37.28	37.30	37.12	37.14	37.14	-0.27%	18,976,784
Jul 14, 2025	37.22	37.27	37.20	37.24	37.24	0.05%	7,640,539
Jul 11, 2025	37.25	37.28	37.17	37.22	37.22	-0.13%	12,960,301
Jul 10, 2025	37.30	37.31	37.26	37.27	37.27	-0.08%	20,186,134
Jul 9, 2025	37.26	37.30	37.24	37.30	37.30	0.27%	5,728,176
Jul 8, 2025	37.27	37.30	37.17	37.20	37.20	-0.13%	19,521,521
Jul 7, 2025	37.36	37.37	37.23	37.25	37.25	-0.31%	9,345,600
Jul 3, 2025	37.34	37.39	37.32	37.37	37.37	0.09%	5,919,512
Jul 2, 2025	37.28	37.35	37.23	37.33	37.33	0.13%	13,609,950
Jul 1, 2025	37.29	37.37	37.25	37.28	37.28	-0.61%	11,723,438
Jun 30, 2025	37.47	37.52	37.44	37.51	37.30	0.29%	11,469,511
Jun 27, 2025	37.42	37.44	37.36	37.40	37.19	-	9,401,666
Jun 26, 2025	37.37	37.48	37.33	37.40	37.19	0.24%	10,701,774
Jun 25, 2025	37.32	37.33	37.27	37.31	37.10	-	7,615,804
Jun 24, 2025	37.23	37.34	37.20	37.31	37.10	0.26%	12,480,503
Jun 23, 2025	37.18	37.22	37.11	37.22	37.01	0.23%	5,007,806
Jun 20, 2025	37.07	37.16	37.05	37.13	36.92	0.22%	11,286,991
Jun 18, 2025	37.02	37.09	36.97	37.05	36.84	0.22%	4,824,766
Jun 17, 2025	37.01	37.04	36.92	36.97	36.76	-0.14%	4,579,993
Jun 16, 2025	36.99	37.04	36.99	37.02	36.81	0.22%	6,987,775
Jun 13, 2025	36.97	36.99	36.91	36.94	36.73	-0.27%	6,385,588
Jun 12, 2025	36.99	37.04	36.98	37.04	36.83	0.14%	6,782,784
Jun 11, 2025	37.05	37.06	36.99	36.99	36.78	-0.03%	7,451,832
Jun 10, 2025	36.95	37.02	36.91	37.00	36.79	0.23%	15,144,630
Jun 9, 2025	36.89	36.95	36.88	36.92	36.71	0.07%	7,071,515
Jun 6, 2025	36.93	36.93	36.86	36.89	36.68	0.03%	13,232,422
Jun 5, 2025	36.96	36.97	36.87	36.88	36.67	-0.24%	11,177,280
Jun 4, 2025	36.92	36.98	36.88	36.97	36.76	0.24%	10,480,816
Jun 3, 2025	36.82	36.97	36.82	36.88	36.67	0.16%	12,409,459
Jun 2, 2025	36.80	36.84	36.73	36.82	36.61	-0.57%	11,327,502
May 30, 2025	36.99	37.05	36.96	37.03	36.61	0.08%	7,995,516
May 29, 2025	37.03	37.03	36.97	37.00	36.58	0.11%	10,365,201
May 28, 2025	36.98	36.98	36.89	36.96	36.54	-0.05%	10,297,615
May 27, 2025	36.92	36.98	36.85	36.98	36.56	0.63%	3,673,034
May 23, 2025	36.61	36.77	36.61	36.75	36.34	-0.01%	8,202,877
May 22, 2025	36.69	36.79	36.66	36.76	36.34	0.20%	6,899,817
May 21, 2025	36.86	36.88	36.67	36.68	36.27	-0.68%	14,523,873
May 20, 2025	36.89	36.95	36.88	36.93	36.51	-0.05%	14,046,124