Principal U.S. Mega-Cap ETF (USMC)
NASDAQ: USMC · Real-Time Price · USD
68.48
+0.32 (0.47%)
At close: Oct 8, 2025, 4:00 PM EDT
68.48
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
USMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 68.51 | 68.57 | 68.25 | 68.50 | - | 0.50% | 58,916 |
| Oct 7, 2025 | 68.31 | 68.43 | 68.00 | 68.16 | 68.16 | -0.22% | 54,736 |
| Oct 6, 2025 | 68.18 | 68.34 | 67.96 | 68.31 | 68.31 | 0.53% | 61,615 |
| Oct 3, 2025 | 68.34 | 68.39 | 67.90 | 67.95 | 67.95 | -0.39% | 50,626 |
| Oct 2, 2025 | 68.52 | 68.52 | 68.02 | 68.22 | 68.22 | -0.28% | 73,916 |
| Oct 1, 2025 | 67.95 | 68.50 | 67.62 | 68.41 | 68.41 | 0.35% | 51,882 |
| Sep 30, 2025 | 67.67 | 68.20 | 67.60 | 68.17 | 68.03 | 0.59% | 57,171 |
| Sep 29, 2025 | 67.97 | 67.98 | 67.57 | 67.78 | 67.64 | 0.05% | 55,818 |
| Sep 26, 2025 | 67.64 | 67.78 | 67.32 | 67.74 | 67.60 | 0.29% | 56,134 |
| Sep 25, 2025 | 67.65 | 67.78 | 67.21 | 67.54 | 67.41 | -0.57% | 47,902 |
| Sep 24, 2025 | 68.11 | 68.16 | 67.66 | 67.93 | 67.79 | -0.20% | 57,375 |
| Sep 23, 2025 | 68.59 | 68.66 | 67.93 | 68.07 | 67.93 | -0.91% | 97,787 |
| Sep 22, 2025 | 68.28 | 68.73 | 68.28 | 68.69 | 68.55 | 0.37% | 59,362 |
| Sep 19, 2025 | 68.14 | 68.45 | 68.05 | 68.44 | 68.30 | 0.81% | 53,191 |
| Sep 18, 2025 | 68.20 | 68.32 | 67.86 | 67.89 | 67.75 | -0.05% | 81,115 |
| Sep 17, 2025 | 67.86 | 68.04 | 67.50 | 67.93 | 67.79 | -0.01% | 37,805 |
| Sep 16, 2025 | 67.92 | 68.00 | 67.76 | 67.93 | 67.80 | 0.18% | 41,246 |
| Sep 15, 2025 | 67.49 | 67.86 | 67.49 | 67.81 | 67.67 | 0.72% | 46,767 |
| Sep 12, 2025 | 67.08 | 67.45 | 67.05 | 67.33 | 67.19 | 0.31% | 49,149 |
| Sep 11, 2025 | 66.94 | 67.18 | 66.89 | 67.12 | 66.98 | 0.40% | 52,623 |
| Sep 10, 2025 | 66.94 | 67.06 | 66.71 | 66.85 | 66.71 | 1.08% | 214,178 |
| Sep 9, 2025 | 65.75 | 66.17 | 65.75 | 66.14 | 66.00 | 0.65% | 80,315 |
| Sep 8, 2025 | 65.58 | 65.94 | 65.58 | 65.71 | 65.58 | 0.38% | 39,458 |
| Sep 5, 2025 | 66.18 | 66.18 | 65.17 | 65.46 | 65.33 | -0.49% | 52,743 |
| Sep 4, 2025 | 65.35 | 65.78 | 65.29 | 65.78 | 65.65 | 1.10% | 85,920 |
| Sep 3, 2025 | 64.95 | 65.18 | 64.79 | 65.06 | 64.93 | 0.70% | 93,032 |
| Sep 2, 2025 | 64.20 | 64.66 | 64.11 | 64.61 | 64.48 | -0.40% | 44,765 |
| Aug 29, 2025 | 65.33 | 65.33 | 64.78 | 64.87 | 64.74 | -0.83% | 48,085 |
| Aug 28, 2025 | 65.22 | 65.45 | 65.04 | 65.41 | 65.27 | 0.32% | 121,171 |
| Aug 27, 2025 | 64.91 | 65.23 | 64.91 | 65.20 | 65.07 | 0.23% | 127,658 |
| Aug 26, 2025 | 64.71 | 65.05 | 64.71 | 65.05 | 64.92 | 0.49% | 81,125 |
| Aug 25, 2025 | 64.80 | 65.02 | 64.73 | 64.73 | 64.60 | -0.33% | 187,787 |
| Aug 22, 2025 | 64.56 | 65.02 | 64.40 | 64.95 | 64.81 | 1.20% | 36,015 |
| Aug 21, 2025 | 64.26 | 64.42 | 64.01 | 64.18 | 64.05 | -0.43% | 130,776 |
| Aug 20, 2025 | 64.47 | 64.54 | 63.95 | 64.46 | 64.33 | -0.11% | 61,940 |
| Aug 19, 2025 | 65.11 | 65.11 | 64.42 | 64.53 | 64.40 | -0.86% | 90,566 |
| Aug 18, 2025 | 65.03 | 65.11 | 64.88 | 65.09 | 64.96 | 0.17% | 205,711 |
| Aug 15, 2025 | 65.13 | 65.14 | 64.92 | 64.98 | 64.85 | 0.25% | 85,858 |
| Aug 14, 2025 | 64.55 | 64.85 | 64.55 | 64.82 | 64.69 | 0.49% | 51,105 |
| Aug 13, 2025 | 64.85 | 64.94 | 64.43 | 64.50 | 64.37 | -0.15% | 172,885 |
| Aug 12, 2025 | 64.31 | 64.61 | 64.10 | 64.60 | 64.47 | 1.01% | 73,510 |
| Aug 11, 2025 | 64.01 | 64.26 | 63.91 | 63.96 | 63.83 | 0.12% | 69,691 |
| Aug 8, 2025 | 63.40 | 63.94 | 63.40 | 63.88 | 63.75 | 1.19% | 149,736 |
| Aug 7, 2025 | 63.59 | 63.72 | 62.87 | 63.13 | 63.00 | -0.51% | 74,226 |
| Aug 6, 2025 | 62.73 | 63.51 | 62.73 | 63.45 | 63.32 | 1.26% | 55,448 |
| Aug 5, 2025 | 63.01 | 63.01 | 62.60 | 62.66 | 62.53 | -0.44% | 48,864 |
| Aug 4, 2025 | 62.30 | 62.94 | 62.30 | 62.94 | 62.81 | 1.38% | 70,541 |
| Aug 1, 2025 | 62.50 | 62.50 | 61.93 | 62.09 | 61.96 | -1.44% | 100,989 |
| Jul 31, 2025 | 63.89 | 63.89 | 62.91 | 62.99 | 62.86 | -0.15% | 72,400 |
| Jul 30, 2025 | 63.17 | 63.29 | 62.85 | 63.09 | 62.96 | -0.01% | 44,883 |