Skip to main content
logo
Principal U.S. Mega-Cap ETF (USMC)
NASDAQ: USMC · Real-Time Price · USD
68.25
+0.37 (0.54%)
At close: Feb 9, 2026, 4:00 PM EST
68.25
0.00 (0.00%)
After-hours: Feb 9, 2026, 4:15 PM EST

USMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202667.9168.3967.8468.1868.180.44%131,638
Feb 6, 202666.9668.0366.9667.8867.881.82%114,886
Feb 5, 202667.2667.2666.4866.6766.67-1.36%141,967
Feb 4, 202667.9668.0167.2467.5967.59-0.52%154,495
Feb 3, 202668.4868.5467.5467.9567.95-0.39%122,347
Feb 2, 202667.7368.3467.7368.2168.210.71%120,392
Jan 30, 202667.5567.8667.3367.7367.73-0.03%85,141
Jan 29, 202668.0468.0466.9267.7567.75-0.23%85,507
Jan 28, 202668.1268.2267.5867.9067.90-0.28%234,270
Jan 27, 202668.0968.2768.0468.1068.100.13%116,246
Jan 26, 202667.7568.1367.7568.0168.010.44%134,517
Jan 23, 202667.4068.0467.3967.7167.710.36%107,866
Jan 22, 202667.5567.6167.1967.4767.470.78%129,402
Jan 21, 202666.6467.2866.3066.9566.950.57%202,934
Jan 20, 202666.9167.2166.5366.5766.57-2.05%179,452
Jan 16, 202668.0068.1867.8067.9767.960.01%323,501
Jan 15, 202668.3968.3967.8567.9667.96-0.22%193,293
Jan 14, 202668.3968.4467.6768.1168.11-0.80%126,610
Jan 13, 202668.9168.9168.3268.6668.66-0.56%94,355
Jan 12, 202668.3969.1268.3969.0569.050.38%92,924
Jan 9, 202668.4368.9168.4368.7968.790.44%57,485
Jan 8, 202668.7368.7368.3068.4968.49-0.12%310,264
Jan 7, 202668.6168.9768.5768.5768.570.07%131,034
Jan 6, 202668.3368.6968.2768.5268.520.31%103,450
Jan 5, 202668.4868.5868.2968.3168.310.35%239,947
Jan 2, 202668.7268.7767.7768.0768.07-0.56%82,980
Dec 31, 202568.9568.9568.4368.4568.45-0.64%56,161
Dec 30, 202568.8869.0568.8568.8968.89-0.12%69,063
Dec 29, 202568.9969.1168.9168.9768.97-0.78%59,023
Dec 26, 202569.6569.7269.4669.5169.37-0.13%54,740
Dec 24, 202569.3769.6469.3669.6069.460.42%39,125
Dec 23, 202568.8369.3268.8169.3169.170.55%60,567
Dec 22, 202568.9168.9768.7468.9368.790.50%66,798
Dec 19, 202568.1568.6368.1568.5968.450.90%122,519
Dec 18, 202567.9068.3667.8167.9867.840.85%181,977
Dec 17, 202568.3468.3767.4167.4167.27-1.27%622,551
Dec 16, 202568.0568.3767.7768.2768.14-0.06%73,875
Dec 15, 202568.6868.6868.1868.3168.17-0.10%108,689
Dec 12, 202568.7668.7767.9268.3868.24-0.81%113,951
Dec 11, 202568.3268.9468.1268.9468.800.34%60,248
Dec 10, 202568.4368.8068.0968.7168.570.38%483,286
Dec 9, 202568.4768.7668.4468.4568.31-0.08%41,802
Dec 8, 202568.9868.9868.3368.5068.36-0.67%83,655
Dec 5, 202568.8569.2568.8568.9768.830.23%37,384
Dec 4, 202569.2469.2468.5168.8168.67-0.13%103,475
Dec 3, 202568.6169.0568.4968.9068.760.23%338,046
Dec 2, 202568.7569.0168.5768.7368.600.20%61,451
Dec 1, 202568.4668.8968.4668.6068.46-0.57%53,448
Nov 28, 202568.8468.9968.6868.9968.850.47%57,696
Nov 26, 202568.3968.7968.2868.6768.530.79%40,748