Skip to main content
logo
Principal U.S. Mega-Cap ETF (USMC)
NASDAQ: USMC · Real-Time Price · USD
66.57
-1.39 (-2.05%)
At close: Jan 20, 2026, 4:00 PM EST
66.57
0.00 (0.00%)
After-hours: Jan 20, 2026, 4:15 PM EST

USMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202666.9167.2166.6266.64--1.96%150,680
Jan 16, 202668.0068.1867.8067.9767.960.01%323,501
Jan 15, 202668.3968.3967.8567.9667.96-0.22%193,293
Jan 14, 202668.3968.4467.6768.1168.11-0.80%126,610
Jan 13, 202668.9168.9168.3268.6668.66-0.56%94,355
Jan 12, 202668.3969.1268.3969.0569.050.38%92,924
Jan 9, 202668.4368.9168.4368.7968.790.44%57,485
Jan 8, 202668.7368.7368.3068.4968.49-0.12%310,264
Jan 7, 202668.6168.9768.5768.5768.570.07%131,034
Jan 6, 202668.3368.6968.2768.5268.520.31%103,450
Jan 5, 202668.4868.5868.2968.3168.310.35%239,947
Jan 2, 202668.7268.7767.7768.0768.07-0.56%82,980
Dec 31, 202568.9568.9568.4368.4568.45-0.64%56,161
Dec 30, 202568.8869.0568.8568.8968.89-0.12%69,063
Dec 29, 202568.9969.1168.9168.9768.97-0.78%59,023
Dec 26, 202569.6569.7269.4669.5169.37-0.13%54,740
Dec 24, 202569.3769.6469.3669.6069.460.42%39,125
Dec 23, 202568.8369.3268.8169.3169.170.55%60,567
Dec 22, 202568.9168.9768.7468.9368.790.50%66,798
Dec 19, 202568.1568.6368.1568.5968.450.90%122,519
Dec 18, 202567.9068.3667.8167.9867.840.85%181,977
Dec 17, 202568.3468.3767.4167.4167.27-1.27%622,551
Dec 16, 202568.0568.3767.7768.2768.14-0.06%73,875
Dec 15, 202568.6868.6868.1868.3168.17-0.10%108,689
Dec 12, 202568.7668.7767.9268.3868.24-0.81%113,951
Dec 11, 202568.3268.9468.1268.9468.800.34%60,248
Dec 10, 202568.4368.8068.0968.7168.570.38%483,286
Dec 9, 202568.4768.7668.4468.4568.31-0.08%41,802
Dec 8, 202568.9868.9868.3368.5068.36-0.67%83,655
Dec 5, 202568.8569.2568.8568.9768.830.23%37,384
Dec 4, 202569.2469.2468.5168.8168.67-0.13%103,475
Dec 3, 202568.6169.0568.4968.9068.760.23%338,046
Dec 2, 202568.7569.0168.5768.7368.600.20%61,451
Dec 1, 202568.4668.8968.4668.6068.46-0.57%53,448
Nov 28, 202568.8468.9968.6868.9968.850.47%57,696
Nov 26, 202568.3968.7968.2868.6768.530.79%40,748
Nov 25, 202567.4968.2367.1968.1367.990.85%72,578
Nov 24, 202566.9367.6066.9367.5667.421.68%52,896
Nov 21, 202566.4867.1065.9066.4466.310.35%82,761
Nov 20, 202568.3468.5366.2066.2166.08-1.35%61,195
Nov 19, 202566.7467.4866.6467.1266.980.39%76,645
Nov 18, 202567.0167.3466.4166.8566.72-0.85%86,157
Nov 17, 202567.8468.1067.1067.4267.29-0.70%78,156
Nov 14, 202567.5368.2867.0867.9067.76-0.15%73,514
Nov 13, 202569.0869.0867.9368.0067.86-1.68%70,394
Nov 12, 202569.5569.5568.8669.1669.02-0.14%81,838
Nov 11, 202568.9269.3768.7969.2669.120.23%62,013
Nov 10, 202568.4869.1868.4869.1068.961.83%53,314
Nov 7, 202567.7067.9167.1167.8667.72-0.20%50,107
Nov 6, 202568.7268.7267.8568.0067.86-1.14%60,401